Crude Oil Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,32 | −0,09% | −0,06 | 68,39 | 68,04 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,97 | 0,00% | 0,00 | 67,01 | 66,69 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,66 | +0,03% | +0,02 | 65,70 | 65,41 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,73 | +0,03% | +0,02 | 64,77 | 64,50 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64,12 | +0,08% | +0,05 | 64,14 | 63,88 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,76 | +0,11% | +0,07 | 63,76 | 63,52 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,48 | +0,05% | +0,03 | 63,50 | 63,31 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,37 | +0,11% | +0,07 | 63,37 | 63,23 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,20 | −0,32% | −0,20 | 63,35 | 62,87 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,14 | −0,32% | −0,20 | 63,61 | 62,89 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,18 | +0,11% | +0,07 | 63,18 | 62,97 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63,06 | −0,32% | −0,20 | 63,34 | 62,79 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,01 | −0,33% | −0,21 | 63,24 | 62,82 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,99 | −0,35% | −0,22 | 63,39 | 62,91 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,99 | −0,36% | −0,23 | 62,99 | 62,98 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63,01 | −0,38% | −0,24 | 63,01 | 63,01 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,12 | +0,14% | +0,09 | 63,13 | 62,96 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,00 | −0,41% | −0,26 | 63,19 | 62,86 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,98 | −0,44% | −0,28 | 62,98 | 62,98 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,03 | −0,46% | −0,29 | 63,03 | 63,03 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,07 | −0,46% | −0,29 | 63,50 | 62,96 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,05 | −0,46% | −0,29 | 63,05 | 63,05 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,04 | −0,47% | −0,30 | 63,04 | 63,04 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,07 | −0,47% | −0,30 | 63,07 | 63,07 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,10 | −0,47% | −0,30 | 63,10 | 63,10 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,13 | −0,50% | −0,32 | 63,13 | 63,13 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,17 | −0,50% | −0,32 | 63,60 | 63,01 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,15 | −0,52% | −0,33 | 63,15 | 63,15 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,13 | −0,52% | −0,33 | 63,13 | 63,13 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,14 | −0,54% | −0,34 | 63,14 | 63,14 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,15 | −0,55% | −0,35 | 63,15 | 63,15 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,18 | −0,57% | −0,36 | 63,18 | 63,18 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,22 | −0,57% | −0,36 | 63,25 | 63,22 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,20 | −0,55% | −0,35 | 63,20 | 63,20 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,17 | −0,55% | −0,35 | 63,17 | 63,17 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,17 | −0,57% | −0,36 | 63,17 | 63,17 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,17 | −0,57% | −0,36 | 63,17 | 63,17 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,19 | −0,60% | −0,38 | 63,19 | 63,19 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,19 | −0,64% | −0,41 | 63,19 | 63,19 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,14 | −0,66% | −0,42 | 63,14 | 63,14 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,10 | −0,68% | −0,43 | 63,10 | 63,10 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,10 | −0,69% | −0,44 | 63,10 | 63,10 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,10 | −0,69% | −0,44 | 63,10 | 63,10 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,11 | −0,71% | −0,45 | 63,11 | 63,11 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,08 | −0,72% | −0,46 | 63,08 | 63,08 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,01 | −0,74% | −0,47 | 63,01 | 63,01 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,95 | −0,74% | −0,47 | 62,95 | 62,95 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,95 | −0,74% | −0,47 | 62,95 | 62,95 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,97 | −0,76% | −0,48 | 62,97 | 62,97 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,98 | −0,76% | −0,48 | 62,98 | 62,98 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,91 | −0,76% | −0,48 | 62,91 | 62,91 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,86 | −0,76% | −0,48 | 62,86 | 62,86 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,83 | −0,76% | −0,48 | 62,83 | 62,83 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,85 | −0,76% | −0,48 | 62,85 | 62,85 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,85 | −0,76% | −0,48 | 62,85 | 62,85 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,83 | −0,76% | −0,48 | 62,83 | 62,83 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,75 | −0,76% | −0,48 | 62,75 | 62,75 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,72 | −0,78% | −0,49 | 62,72 | 62,72 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,70 | −0,78% | −0,49 | 62,70 | 62,70 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,67 | −0,78% | −0,49 | 62,67 | 62,67 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,66 | −0,79% | −0,50 | 62,66 | 62,66 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,66 | −0,79% | −0,50 | 62,66 | 62,66 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,56 | −0,79% | −0,50 | 62,56 | 62,56 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,51 | −0,79% | −0,50 | 62,51 | 62,51 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,48 | −0,79% | −0,50 | 62,48 | 62,48 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,47 | −0,78% | −0,49 | 62,47 | 62,47 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,46 | −0,78% | −0,49 | 62,46 | 62,46 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,46 | −0,78% | −0,49 | 62,46 | 62,46 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,40 | −0,78% | −0,49 | 62,40 | 62,40 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,36 | −0,78% | −0,49 | 62,36 | 62,36 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,33 | −0,78% | −0,49 | 62,33 | 62,33 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,30 | −0,76% | −0,48 | 62,30 | 62,30 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,27 | −0,76% | −0,48 | 62,27 | 62,27 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,24 | −0,77% | −0,48 | 62,24 | 62,24 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,15 | −0,77% | −0,48 | 62,15 | 62,15 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,10 | −0,75% | −0,47 | 62,10 | 62,10 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,07 | −0,75% | −0,47 | 62,07 | 62,07 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,05 | −0,74% | −0,46 | 62,05 | 62,05 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,03 | −0,74% | −0,46 | 62,03 | 62,03 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,99 | −0,72% | −0,45 | 61,99 | 61,99 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,91 | −0,72% | −0,45 | 61,91 | 61,91 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,85 | −0,71% | −0,44 | 61,85 | 61,85 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,83 | −0,71% | −0,44 | 61,83 | 61,83 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,81 | −0,69% | −0,43 | 61,81 | 61,81 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,74 | −0,69% | −0,43 | 61,74 | 61,74 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,71 | −0,68% | −0,42 | 61,71 | 61,71 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,64 | −0,68% | −0,42 | 61,64 | 61,64 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,58 | −0,68% | −0,42 | 61,58 | 61,58 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,53 | −0,68% | −0,42 | 61,53 | 61,53 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,51 | −0,68% | −0,42 | 61,51 | 61,51 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,48 | −0,68% | −0,42 | 61,48 | 61,48 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,43 | −0,68% | −0,42 | 61,43 | 61,43 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,37 | −0,68% | −0,42 | 61,37 | 61,37 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,31 | −0,68% | −0,42 | 61,31 | 61,31 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,25 | −0,68% | −0,42 | 61,25 | 61,25 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,19 | −0,68% | −0,42 | 61,19 | 61,19 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,12 | −0,68% | −0,42 | 61,12 | 61,12 | Al |