Crude Oil Futures (Dec 2021)Crude Oil Futures (Dec 2021)Crude Oil Futures (Dec 2021)

Crude Oil Futures (Dec 2021)

İşlem yok
Süper-grafiklerde görün

Crude Oil Futures (Dec 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2268,45+2,82%+1,8868,7766,50
Al
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,04+2,54%+1,6667,3765,30
Al
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2265,77+2,38%+1,5366,1064,15
Al
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2164,90+2,27%+1,4465,2263,38
Al
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2064,32+2,19%+1,3864,6262,87
Al
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963,98+2,09%+1,3164,2362,64
Al
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2063,76+2,00%+1,2564,0162,49
Al
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2063,63+1,94%+1,2163,8962,37
Al
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2063,54+1,88%+1,1763,7462,39
Al
CLK2026Crude Oil Futures (May 2026)
2026-04-2163,47+1,81%+1,1363,5462,79
Al
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1963,42+1,78%+1,1163,6762,25
Al
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2263,37+1,75%+1,0963,5462,31
Al
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2163,33+1,72%+1,0763,5063,33
Al
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2063,30+1,67%+1,0463,4163,30
Al
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2263,29+1,64%+1,0263,2963,29
Al
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2063,31+1,62%+1,0163,3163,31
Al
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2063,34+1,62%+1,0163,5762,27
Al
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2163,31+1,60%+1,0063,4863,23
Al
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2063,28+1,59%+0,9963,2863,28
Al
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2263,27+1,56%+0,9763,2763,27
Al
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2263,28+1,52%+0,9563,2863,28
Al
CLK2027Crude Oil Futures (May 2027)
2027-04-2063,33+1,51%+0,9463,3363,33
Al
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063,37+1,47%+0,9263,5262,41
Al
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263,35+1,44%+0,9063,3563,35
Al
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063,35+1,42%+0,8963,3563,35
Al
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063,37+1,39%+0,8763,3763,37
Al
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,39+1,36%+0,8563,3963,39
Al
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,43+1,34%+0,8463,4363,43
Al
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,47+1,33%+0,8363,6762,60
Güçlü al
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,46+1,31%+0,8263,4663,46
Al
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,46+1,29%+0,8163,4663,46
Güçlü al
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,47+1,28%+0,8063,4763,47
Al
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,48+1,24%+0,7863,4863,48
Al
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,52+1,23%+0,7763,5263,52
Al
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,53+1,19%+0,7563,5663,41
Güçlü al
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,51+1,20%+0,7563,5163,51
Al
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,50+1,18%+0,7463,5063,50
Güçlü al
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,50+1,15%+0,7263,5063,50
Al
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,51+1,15%+0,7263,5163,51
Al
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,54+1,13%+0,7163,5463,54
Al
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,54+1,08%+0,6863,5463,36
Güçlü al
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,49+1,07%+0,6763,4963,49
Güçlü al
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,47+1,07%+0,6763,4763,47
Güçlü al
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,47+1,05%+0,6663,4763,47
Güçlü al
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,47+1,03%+0,6563,4763,47
Güçlü al
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,50+1,03%+0,6563,5063,50
Güçlü al
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,47+1,02%+0,6463,4763,47
Güçlü al
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,40+1,00%+0,6363,4063,40
Güçlü al
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,41+1,00%+0,6363,4163,41
Güçlü al
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,35+0,99%+0,6263,3563,35
Güçlü al
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,36+0,97%+0,6163,3663,36
Güçlü al
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,39+0,97%+0,6163,3963,39
Güçlü al
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,40+0,96%+0,6063,4063,40
Güçlü al
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,33+0,96%+0,6063,3363,33
Güçlü al
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,29+0,96%+0,6063,2963,29
Güçlü al
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,26+0,96%+0,6063,2663,26
Güçlü al
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,28+0,94%+0,5963,2863,28
Güçlü al
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,28+0,94%+0,5963,2863,28
Güçlü al
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,27+0,94%+0,5963,2763,27
Al
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,20+0,94%+0,5963,2063,20
Güçlü al
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,18+0,94%+0,5963,1863,18
Güçlü al
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,16+0,94%+0,5963,1663,16
Güçlü al
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,13+0,93%+0,5863,1363,13
Güçlü al
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,13+0,93%+0,5863,1363,13
Güçlü al
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,14+0,93%+0,5863,1463,14
Güçlü al
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,04+0,93%+0,5863,0463,04
Güçlü al
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,99+0,93%+0,5862,9962,99
Güçlü al
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,96+0,93%+0,5862,9662,96
Güçlü al
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,94+0,91%+0,5762,9462,94
Güçlü al
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,93+0,91%+0,5762,9362,93
Güçlü al
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,93+0,91%+0,5762,9362,93
Güçlü al
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,87+0,91%+0,5762,8762,87
Güçlü al
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,84+0,93%+0,5862,8462,84
Güçlü al
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,81+0,93%+0,5862,8162,81
Güçlü al
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,78+0,93%+0,5862,7862,78
Güçlü al
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,76+0,95%+0,5962,7662,76
Güçlü al
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,73+0,95%+0,5962,7362,73
Güçlü al
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,64+0,95%+0,5962,6462,64
Güçlü al
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,58+0,95%+0,5962,5862,58
Güçlü al
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,56+0,97%+0,6062,5662,56
Güçlü al
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,54+0,97%+0,6062,5462,54
Güçlü al
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,51+0,97%+0,6062,5162,51
Güçlü al
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,47+0,97%+0,6062,4762,47
Güçlü al
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,40+0,99%+0,6162,4062,40
Güçlü al
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,34+0,99%+0,6162,3462,34
Güçlü al
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,32+1,00%+0,6262,3262,32
Güçlü al
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,30+1,01%+0,6262,3062,30
Güçlü al
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,24+1,02%+0,6362,2462,24
Güçlü al
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,21+1,02%+0,6362,2162,21
Güçlü al
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,14+1,02%+0,6362,1462,14
Güçlü al
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,08+1,03%+0,6362,0862,08
Güçlü al
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,02+1,03%+0,6362,0262,02
Güçlü al
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,00+1,03%+0,6362,0062,00
Güçlü al
CLK2033Crude Oil Futures (May 2033)
2033-04-2061,97+1,03%+0,6361,9761,97
Güçlü al
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061,92+1,03%+0,6361,9261,92
Güçlü al
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161,86+1,03%+0,6361,8661,86
Güçlü al
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061,80+1,03%+0,6361,8061,80
Güçlü al
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261,74+1,03%+0,6361,7461,74
Güçlü al
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061,69+1,03%+0,6361,6961,69
Güçlü al
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2061,62+1,03%+0,6361,6261,62
Güçlü al