Crude Oil Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 83.16 | −0.86% | −0.72 | 84.52 | 83.02 | Al |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 82.26 | −0.92% | −0.76 | 83.58 | 82.19 | Al |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 81.37 | −0.93% | −0.76 | 82.62 | 81.31 | Al |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 80.56 | −0.93% | −0.76 | 81.75 | 80.50 | Al |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 79.82 | −0.96% | −0.77 | 80.95 | 79.76 | Al |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 79.17 | −0.95% | −0.76 | 80.25 | 79.10 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78.57 | −0.93% | −0.74 | 79.59 | 78.54 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 78.03 | −0.91% | −0.72 | 78.97 | 77.96 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 77.51 | −0.91% | −0.71 | 78.38 | 77.51 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 77.03 | −0.89% | −0.69 | 77.75 | 77.03 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 76.57 | −0.85% | −0.66 | 77.43 | 76.50 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 76.09 | −0.85% | −0.65 | 76.83 | 76.09 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 75.64 | −0.83% | −0.63 | 76.15 | 75.64 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 75.23 | −0.80% | −0.61 | 75.73 | 75.15 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 74.84 | −0.78% | −0.59 | 74.84 | 74.84 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 74.48 | −0.77% | −0.58 | 74.48 | 74.48 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 74.14 | −0.76% | −0.57 | 74.85 | 74.08 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 73.75 | −0.75% | −0.56 | 73.75 | 73.75 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 73.37 | −0.74% | −0.55 | 73.37 | 73.37 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 73.02 | −0.72% | −0.53 | 73.02 | 73.02 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 72.68 | −0.71% | −0.52 | 72.68 | 72.68 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 72.39 | −0.70% | −0.51 | 72.39 | 72.39 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 72.11 | −0.67% | −0.49 | 72.56 | 72.11 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 71.80 | −0.65% | −0.47 | 71.80 | 71.80 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 71.50 | −0.64% | −0.46 | 71.50 | 71.50 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 71.23 | −0.64% | −0.46 | 71.23 | 71.23 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.98 | −0.63% | −0.45 | 70.98 | 70.98 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 70.76 | −0.62% | −0.44 | 70.76 | 70.76 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 70.53 | −0.61% | −0.43 | 71.05 | 70.46 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 70.26 | −0.59% | −0.42 | 70.26 | 70.26 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 70.00 | −0.60% | −0.42 | 70.00 | 70.00 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.78 | −0.58% | −0.41 | 69.78 | 69.78 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 69.57 | −0.57% | −0.40 | 69.57 | 69.57 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 69.38 | −0.56% | −0.39 | 69.38 | 69.38 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 69.21 | −0.56% | −0.39 | 69.45 | 69.20 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.99 | −0.56% | −0.39 | 68.99 | 68.99 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.78 | −0.55% | −0.38 | 68.78 | 68.78 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 68.60 | −0.55% | −0.38 | 68.60 | 68.60 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 68.45 | −0.52% | −0.36 | 68.45 | 68.45 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 68.34 | −0.48% | −0.33 | 68.34 | 68.34 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 68.21 | −0.47% | −0.32 | 68.25 | 68.21 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.86 | −0.45% | −0.31 | 67.86 | 67.86 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.61 | −0.46% | −0.31 | 67.61 | 67.61 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.46 | −0.44% | −0.30 | 67.46 | 67.46 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.35 | −0.44% | −0.30 | 67.35 | 67.35 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 67.10 | −0.43% | −0.29 | 67.10 | 67.10 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 67.01 | −0.42% | −0.28 | 67.01 | 67.01 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.93 | −0.40% | −0.27 | 66.93 | 66.93 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.83 | −0.39% | −0.26 | 66.83 | 66.83 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.75 | −0.39% | −0.26 | 66.75 | 66.75 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.59 | −0.39% | −0.26 | 66.59 | 66.59 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.50 | −0.39% | −0.26 | 66.50 | 66.50 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.40 | −0.39% | −0.26 | 66.40 | 66.40 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.30 | −0.39% | −0.26 | 66.30 | 66.30 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.26 | −0.39% | −0.26 | 66.26 | 66.26 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.14 | −0.39% | −0.26 | 66.14 | 66.14 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.04 | −0.38% | −0.25 | 66.04 | 66.04 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.98 | −0.38% | −0.25 | 65.98 | 65.98 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.92 | −0.38% | −0.25 | 65.92 | 65.92 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.85 | −0.38% | −0.25 | 65.85 | 65.85 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.80 | −0.38% | −0.25 | 65.80 | 65.80 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.75 | −0.38% | −0.25 | 65.75 | 65.75 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.66 | −0.38% | −0.25 | 65.66 | 65.66 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.59 | −0.39% | −0.26 | 65.59 | 65.59 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.44 | −0.40% | −0.26 | 65.44 | 65.44 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.37 | −0.41% | −0.27 | 65.37 | 65.37 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.28 | −0.41% | −0.27 | 65.28 | 65.28 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.21 | −0.41% | −0.27 | 65.21 | 65.21 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.15 | −0.43% | −0.28 | 65.15 | 65.15 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.12 | −0.43% | −0.28 | 65.12 | 65.12 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.07 | −0.43% | −0.28 | 65.07 | 65.07 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.03 | −0.44% | −0.29 | 65.03 | 65.03 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.03 | −0.41% | −0.27 | 65.03 | 65.03 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.96 | −0.44% | −0.29 | 64.96 | 64.96 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.91 | −0.46% | −0.30 | 64.91 | 64.91 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.87 | −0.46% | −0.30 | 64.87 | 64.87 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.84 | −0.46% | −0.30 | 64.84 | 64.84 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.80 | −0.51% | −0.33 | 64.80 | 64.80 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.78 | −0.54% | −0.35 | 64.78 | 64.78 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.67 | −0.54% | −0.35 | 64.67 | 64.67 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.68 | −0.54% | −0.35 | 64.68 | 64.68 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.71 | −0.54% | −0.35 | 64.71 | 64.71 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.67 | −0.54% | −0.35 | 64.67 | 64.67 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.64 | −0.54% | −0.35 | 64.64 | 64.64 | Al |