Crude Oil Futures (Nov 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 63,18 | −0,30% | −0,19 | 63,34 | 63,10 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 62,28 | −0,32% | −0,20 | 62,40 | 62,21 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61,51 | −0,29% | −0,18 | 61,62 | 61,45 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,90 | −0,31% | −0,19 | 61,01 | 60,85 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,55 | −0,30% | −0,18 | 60,66 | 60,52 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,35 | −0,31% | −0,19 | 60,47 | 60,32 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,36 | −0,18% | −0,11 | 60,38 | 60,29 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,29 | −0,31% | −0,19 | 60,29 | 60,29 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,37 | −0,26% | −0,16 | 60,41 | 60,36 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,50 | −0,15% | −0,09 | 60,50 | 60,50 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,66 | +0,70% | +0,42 | 61,03 | 60,23 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,56 | −0,28% | −0,17 | 60,66 | 60,55 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,76 | +0,70% | +0,42 | 60,84 | 60,72 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,78 | +0,66% | +0,40 | 60,78 | 60,78 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,82 | +0,63% | +0,38 | 60,84 | 60,81 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,86 | +0,60% | +0,36 | 60,86 | 60,86 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,93 | +0,58% | +0,35 | 60,93 | 60,93 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,84 | −0,25% | −0,15 | 60,93 | 60,82 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,00 | +0,54% | +0,33 | 61,00 | 61,00 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,02 | +0,53% | +0,32 | 61,02 | 61,02 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,05 | +0,49% | +0,30 | 61,05 | 61,05 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,10 | +0,48% | +0,29 | 61,10 | 61,10 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,19 | +0,46% | +0,28 | 61,19 | 61,19 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,17 | −0,16% | −0,10 | 61,17 | 61,17 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,29 | +0,46% | +0,28 | 61,29 | 61,29 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,31 | +0,44% | +0,27 | 61,31 | 61,31 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,36 | +0,43% | +0,26 | 61,36 | 61,36 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,41 | +0,41% | +0,25 | 61,41 | 61,41 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,48 | +0,41% | +0,25 | 61,48 | 61,48 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,39 | −0,24% | −0,15 | 61,48 | 61,39 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,55 | +0,38% | +0,23 | 61,55 | 61,55 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,55 | +0,34% | +0,21 | 61,55 | 61,55 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,58 | +0,33% | +0,20 | 61,58 | 61,58 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,62 | +0,36% | +0,22 | 61,62 | 61,62 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,69 | +0,39% | +0,24 | 61,69 | 61,69 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,74 | +0,34% | +0,21 | 62,08 | 61,74 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,75 | +0,32% | +0,20 | 61,75 | 61,75 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,76 | +0,31% | +0,19 | 61,76 | 61,76 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,77 | +0,31% | +0,19 | 61,77 | 61,77 | Nötr |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,79 | +0,23% | +0,14 | 61,79 | 61,79 | Nötr |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,84 | +0,28% | +0,17 | 61,84 | 61,84 | Nötr |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,85 | +0,26% | +0,16 | 62,20 | 61,71 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,82 | +0,26% | +0,16 | 61,82 | 61,82 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,81 | +0,24% | +0,15 | 61,81 | 61,81 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,83 | +0,24% | +0,15 | 61,83 | 61,83 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,87 | +0,24% | +0,15 | 61,87 | 61,87 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,90 | +0,23% | +0,14 | 61,90 | 61,90 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,91 | +0,23% | +0,14 | 61,91 | 61,91 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,87 | +0,21% | +0,13 | 61,87 | 61,87 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,86 | +0,21% | +0,13 | 61,86 | 61,86 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,84 | +0,19% | +0,12 | 61,84 | 61,84 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,86 | +0,18% | +0,11 | 61,86 | 61,86 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,91 | +0,18% | +0,11 | 61,91 | 61,91 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,92 | +0,16% | +0,10 | 61,92 | 61,92 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,86 | +0,16% | +0,10 | 61,86 | 61,86 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,84 | +0,16% | +0,10 | 61,84 | 61,84 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,82 | +0,16% | +0,10 | 61,82 | 61,82 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,84 | +0,16% | +0,10 | 61,84 | 61,84 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,86 | +0,16% | +0,10 | 61,86 | 61,86 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,86 | +0,16% | +0,10 | 61,86 | 61,86 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,80 | +0,16% | +0,10 | 61,80 | 61,80 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,79 | +0,16% | +0,10 | 61,79 | 61,79 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,76 | +0,16% | +0,10 | 61,76 | 61,76 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,73 | +0,15% | +0,09 | 61,73 | 61,73 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,73 | +0,15% | +0,09 | 61,73 | 61,73 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,75 | +0,15% | +0,09 | 61,75 | 61,75 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,67 | +0,15% | +0,09 | 61,67 | 61,67 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,64 | +0,13% | +0,08 | 61,64 | 61,64 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,60 | +0,13% | +0,08 | 61,60 | 61,60 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,60 | +0,11% | +0,07 | 61,60 | 61,60 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,63 | +0,11% | +0,07 | 61,63 | 61,63 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,59 | +0,10% | +0,06 | 61,59 | 61,59 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,53 | +0,10% | +0,06 | 61,53 | 61,53 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,51 | +0,10% | +0,06 | 61,51 | 61,51 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,47 | +0,10% | +0,06 | 61,47 | 61,47 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,43 | +0,08% | +0,05 | 61,43 | 61,43 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,41 | +0,08% | +0,05 | 61,41 | 61,41 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,39 | +0,08% | +0,05 | 61,39 | 61,39 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,29 | +0,08% | +0,05 | 61,29 | 61,29 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,25 | +0,07% | +0,04 | 61,25 | 61,25 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,21 | +0,07% | +0,04 | 61,21 | 61,21 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,23 | +0,07% | +0,04 | 61,23 | 61,23 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,19 | +0,05% | +0,03 | 61,19 | 61,19 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,15 | +0,05% | +0,03 | 61,15 | 61,15 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,07 | +0,05% | +0,03 | 61,07 | 61,07 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,01 | +0,03% | +0,02 | 61,01 | 61,01 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,97 | +0,03% | +0,02 | 60,97 | 60,97 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,94 | +0,03% | +0,02 | 60,94 | 60,94 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,90 | +0,02% | +0,01 | 60,90 | 60,90 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,87 | +0,02% | +0,01 | 60,87 | 60,87 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,82 | +0,02% | +0,01 | 60,82 | 60,82 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,78 | +0,02% | +0,01 | 60,78 | 60,78 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,74 | +0,02% | +0,01 | 60,74 | 60,74 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,73 | +0,02% | +0,01 | 60,73 | 60,73 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,72 | +0,02% | +0,01 | 60,72 | 60,72 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,68 | +0,02% | +0,01 | 60,68 | 60,68 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,64 | +0,02% | +0,01 | 60,64 | 60,64 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,60 | +0,02% | +0,01 | 60,60 | 60,60 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,56 | +0,02% | +0,01 | 60,56 | 60,56 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,51 | +0,02% | +0,01 | 60,51 | 60,51 | Sat |