Crude Oil Futures (Nov 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,21 | −0,23% | −0,16 | 68,46 | 67,96 | Güçlü Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67,83 | −0,34% | −0,23 | 68,04 | 67,61 | Güçlü Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,42 | −0,38% | −0,26 | 67,61 | 67,23 | Güçlü Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,04 | −0,36% | −0,24 | 67,19 | 66,85 | Güçlü Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,63 | −0,33% | −0,22 | 66,75 | 66,45 | Güçlü Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,17 | −0,38% | −0,25 | 66,31 | 66,04 | Güçlü Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,80 | −0,30% | −0,20 | 65,83 | 65,70 | Güçlü Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65,32 | −0,47% | −0,31 | 65,49 | 65,32 | Güçlü Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65,13 | −0,29% | −0,19 | 65,20 | 65,00 | Güçlü Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64,86 | −0,26% | −0,17 | 64,88 | 64,78 | Güçlü Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 64,80 | −0,99% | −0,65 | 66,09 | 64,56 | Güçlü Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 64,35 | −0,39% | −0,25 | 64,35 | 64,35 | Güçlü Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64,43 | −0,92% | −0,60 | 64,43 | 64,43 | Güçlü Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64,29 | −0,89% | −0,58 | 65,77 | 64,05 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,02 | −0,23% | −0,15 | 64,09 | 63,92 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,01 | −0,84% | −0,54 | 64,01 | 64,01 | Güçlü Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,86 | −0,82% | −0,53 | 63,86 | 63,83 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63,73 | −0,79% | −0,51 | 63,73 | 63,73 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63,62 | −0,76% | −0,49 | 63,62 | 63,62 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63,54 | −0,75% | −0,48 | 63,54 | 63,54 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,37 | −0,14% | −0,09 | 63,43 | 63,25 | Güçlü Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,34 | −0,69% | −0,44 | 63,34 | 63,34 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,24 | −0,68% | −0,43 | 63,24 | 63,24 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,15 | −0,65% | −0,41 | 63,15 | 63,15 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,08 | −0,61% | −0,39 | 63,08 | 63,08 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,04 | −0,60% | −0,38 | 63,04 | 63,04 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,98 | −0,58% | −0,37 | 63,59 | 62,78 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,89 | −0,57% | −0,36 | 63,25 | 62,89 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,84 | −0,52% | −0,33 | 62,84 | 62,84 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,79 | −0,51% | −0,32 | 62,79 | 62,79 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,76 | −0,48% | −0,30 | 62,76 | 62,76 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,74 | −0,44% | −0,28 | 62,74 | 62,74 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,57 | −0,22% | −0,14 | 62,62 | 62,57 | Güçlü Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,64 | −0,43% | −0,27 | 62,80 | 62,64 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,57 | −0,41% | −0,26 | 62,57 | 62,57 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,54 | −0,38% | −0,24 | 62,54 | 62,54 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,51 | −0,37% | −0,23 | 62,51 | 62,51 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,51 | −0,35% | −0,22 | 62,51 | 62,51 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,50 | −0,32% | −0,20 | 62,50 | 62,50 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,47 | −0,30% | −0,19 | 62,47 | 62,47 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,45 | −0,29% | −0,18 | 62,45 | 62,45 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,44 | −0,27% | −0,17 | 62,44 | 62,44 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,42 | −0,26% | −0,16 | 62,42 | 62,42 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,40 | −0,24% | −0,15 | 62,40 | 62,40 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,36 | −0,22% | −0,14 | 62,90 | 62,36 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,28 | −0,21% | −0,13 | 62,28 | 62,28 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,25 | −0,19% | −0,12 | 62,25 | 62,25 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,22 | −0,19% | −0,12 | 62,22 | 62,22 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,20 | −0,18% | −0,11 | 62,20 | 62,20 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,21 | −0,16% | −0,10 | 62,21 | 62,21 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,20 | −0,14% | −0,09 | 62,20 | 62,20 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,15 | −0,14% | −0,09 | 62,15 | 62,15 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,10 | −0,13% | −0,08 | 62,10 | 62,10 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,11 | −0,13% | −0,08 | 62,11 | 62,11 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,11 | −0,13% | −0,08 | 62,11 | 62,11 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,08 | −0,11% | −0,07 | 62,08 | 62,08 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,07 | −0,11% | −0,07 | 62,49 | 62,01 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,99 | −0,11% | −0,07 | 61,99 | 61,99 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,96 | −0,10% | −0,06 | 61,96 | 61,96 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,91 | −0,10% | −0,06 | 61,91 | 61,91 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,90 | −0,10% | −0,06 | 61,90 | 61,90 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,88 | −0,08% | −0,05 | 61,88 | 61,88 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,87 | −0,06% | −0,04 | 61,87 | 61,87 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,78 | −0,10% | −0,06 | 61,78 | 61,78 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,76 | −0,10% | −0,06 | 61,76 | 61,76 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,74 | −0,11% | −0,07 | 61,74 | 61,74 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,72 | −0,13% | −0,08 | 61,72 | 61,72 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,73 | −0,10% | −0,06 | 61,73 | 61,73 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,74 | −0,08% | −0,05 | 61,74 | 61,74 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,63 | −0,11% | −0,07 | 61,63 | 61,63 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,55 | −0,15% | −0,09 | 61,55 | 61,55 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,51 | −0,15% | −0,09 | 61,51 | 61,51 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,49 | −0,15% | −0,09 | 61,49 | 61,49 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,47 | −0,15% | −0,09 | 61,47 | 61,47 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,47 | −0,13% | −0,08 | 61,47 | 61,47 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,43 | −0,13% | −0,08 | 61,43 | 61,43 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,41 | −0,13% | −0,08 | 61,41 | 61,41 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,39 | −0,13% | −0,08 | 61,39 | 61,39 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,38 | −0,13% | −0,08 | 61,38 | 61,38 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,35 | −0,13% | −0,08 | 61,35 | 61,35 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,35 | −0,11% | −0,07 | 61,35 | 61,35 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,26 | −0,13% | −0,08 | 61,26 | 61,26 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,22 | −0,13% | −0,08 | 61,22 | 61,22 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,17 | −0,13% | −0,08 | 61,17 | 61,17 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,14 | −0,13% | −0,08 | 61,14 | 61,14 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,12 | −0,13% | −0,08 | 61,12 | 61,12 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,09 | −0,13% | −0,08 | 61,09 | 61,09 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,03 | −0,13% | −0,08 | 61,03 | 61,03 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,99 | −0,13% | −0,08 | 60,99 | 60,99 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,95 | −0,13% | −0,08 | 60,95 | 60,95 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,94 | −0,13% | −0,08 | 60,94 | 60,94 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,92 | −0,13% | −0,08 | 60,92 | 60,92 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,93 | −0,13% | −0,08 | 60,93 | 60,93 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,87 | −0,13% | −0,08 | 60,87 | 60,87 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,81 | −0,13% | −0,08 | 60,81 | 60,81 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,77 | −0,13% | −0,08 | 60,77 | 60,77 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,73 | −0,13% | −0,08 | 60,73 | 60,73 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,70 | −0,13% | −0,08 | 60,70 | 60,70 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,69 | −0,13% | −0,08 | 60,69 | 60,69 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,66 | −0,13% | −0,08 | 60,66 | 60,66 | Sat |