Crude Oil Futures (Nov 2012)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,44 | −0,28% | −0,16 | 58,19 | 57,15 | Güçlü sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,24 | −0,37% | −0,21 | 58,01 | 56,97 | Güçlü sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,08 | −0,47% | −0,27 | 57,86 | 56,83 | Güçlü sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,98 | −0,54% | −0,31 | 57,75 | 56,75 | Güçlü sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56,96 | −0,56% | −0,32 | 57,73 | 56,73 | Güçlü sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,00 | −0,56% | −0,32 | 57,76 | 56,78 | Güçlü sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,07 | −0,54% | −0,31 | 57,80 | 56,89 | Güçlü sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57,11 | −0,54% | −0,31 | 57,79 | 56,94 | Güçlü sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,12 | −0,52% | −0,30 | 57,75 | 57,00 | Güçlü sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,10 | −0,51% | −0,29 | 57,62 | 56,89 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,12 | −0,49% | −0,28 | 57,74 | 57,03 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,16 | −0,47% | −0,27 | 57,81 | 56,95 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,19 | −0,45% | −0,26 | 57,19 | 57,19 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57,24 | −0,42% | −0,24 | 57,24 | 57,20 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57,32 | −0,40% | −0,23 | 57,32 | 57,12 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57,43 | −0,38% | −0,22 | 57,43 | 57,33 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57,57 | −0,35% | −0,20 | 57,57 | 57,49 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57,70 | −0,33% | −0,19 | 58,18 | 57,52 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57,80 | −0,33% | −0,19 | 57,80 | 57,75 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57,90 | −0,29% | −0,17 | 57,90 | 57,90 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57,99 | −0,29% | −0,17 | 57,99 | 57,99 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,10 | −0,29% | −0,17 | 58,10 | 58,10 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,25 | −0,27% | −0,16 | 58,25 | 58,25 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,40 | −0,26% | −0,15 | 58,82 | 58,19 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,49 | −0,26% | −0,15 | 58,49 | 58,49 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58,59 | −0,24% | −0,14 | 58,59 | 58,59 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58,72 | −0,24% | −0,14 | 58,72 | 58,72 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58,85 | −0,24% | −0,14 | 58,85 | 58,85 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,16 | −0,22% | −0,13 | 59,19 | 59,12 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,26 | −0,22% | −0,13 | 59,26 | 59,26 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,36 | −0,20% | −0,12 | 59,36 | 59,36 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,50 | −0,20% | −0,12 | 59,50 | 59,50 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,64 | −0,20% | −0,12 | 59,64 | 59,64 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,80 | −0,18% | −0,11 | 59,80 | 59,80 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,95 | −0,15% | −0,09 | 60,23 | 59,74 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,04 | −0,13% | −0,08 | 60,04 | 60,04 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,12 | −0,15% | −0,09 | 60,12 | 60,12 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,22 | −0,15% | −0,09 | 60,22 | 60,22 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,34 | −0,15% | −0,09 | 60,34 | 60,34 | Güçlü sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,48 | −0,13% | −0,08 | 60,48 | 60,48 | Güçlü sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,60 | −0,12% | −0,07 | 60,60 | 60,60 | Güçlü sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,66 | −0,12% | −0,07 | 60,66 | 60,66 | Güçlü sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Güçlü sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,84 | −0,10% | −0,06 | 60,84 | 60,84 | Güçlü sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,93 | −0,10% | −0,06 | 60,93 | 60,93 | Güçlü sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,05 | −0,08% | −0,05 | 61,05 | 61,05 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,17 | −0,07% | −0,04 | 61,35 | 61,08 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,23 | −0,05% | −0,03 | 61,23 | 61,23 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,31 | −0,05% | −0,03 | 61,31 | 61,31 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,38 | −0,05% | −0,03 | 61,38 | 61,38 | Güçlü sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,45 | −0,05% | −0,03 | 61,45 | 61,45 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,52 | −0,03% | −0,02 | 61,52 | 61,52 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,62 | −0,03% | −0,02 | 61,62 | 61,62 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,66 | −0,03% | −0,02 | 61,66 | 61,66 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,74 | −0,02% | −0,01 | 61,74 | 61,74 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,80 | −0,02% | −0,01 | 61,80 | 61,80 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,88 | −0,02% | −0,01 | 61,88 | 61,88 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,03 | 0,00% | 0,00 | 62,03 | 62,03 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,05 | 0,00% | 0,00 | 62,05 | 62,05 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,09 | 0,00% | 0,00 | 62,09 | 62,09 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,17 | 0,00% | 0,00 | 62,17 | 62,17 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,24 | 0,00% | 0,00 | 62,24 | 62,24 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,31 | 0,00% | 0,00 | 62,31 | 62,31 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,34 | 0,00% | 0,00 | 62,34 | 62,34 | Nötr |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,39 | 0,00% | 0,00 | 62,39 | 62,39 | Nötr |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,44 | 0,00% | 0,00 | 62,44 | 62,44 | Nötr |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,47 | 0,00% | 0,00 | 62,47 | 62,47 | Nötr |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,50 | 0,00% | 0,00 | 62,50 | 62,50 | Nötr |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,52 | 0,00% | 0,00 | 62,52 | 62,52 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,53 | 0,00% | 0,00 | 62,53 | 62,53 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,71 | 0,00% | 0,00 | 62,71 | 62,71 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,73 | 0,00% | 0,00 | 62,73 | 62,73 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,78 | 0,00% | 0,00 | 62,78 | 62,78 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,81 | 0,00% | 0,00 | 62,81 | 62,81 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,78 | 0,00% | 0,00 | 62,78 | 62,78 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,63 | 0,00% | 0,00 | 62,63 | 62,63 | Güçlü al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Güçlü al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Güçlü al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Güçlü al |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,54 | 0,00% | 0,00 | 62,54 | 62,54 | Güçlü al |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,49 | 0,00% | 0,00 | 62,49 | 62,49 | Güçlü al |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,47 | 0,00% | 0,00 | 62,47 | 62,47 | Güçlü al |