Crude Oil Futures (Oct 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 73,69 | −0,03% | −0,02 | 74,00 | 73,59 | Al |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73,14 | −0,04% | −0,03 | 73,43 | 73,04 | Al |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 72,67 | −0,08% | −0,06 | 72,95 | 72,59 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 72,17 | −0,22% | −0,16 | 72,47 | 72,17 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71,81 | −0,26% | −0,19 | 72,08 | 71,81 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71,63 | −0,17% | −0,12 | 71,72 | 71,63 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,37 | −0,18% | −0,13 | 71,51 | 71,34 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70,99 | −0,35% | −0,25 | 71,26 | 70,98 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,88 | −0,15% | −0,11 | 70,94 | 70,86 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,46 | −0,40% | −0,28 | 70,65 | 70,46 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,40 | −0,18% | −0,13 | 70,52 | 70,35 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,22 | −0,13% | −0,09 | 70,22 | 70,20 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,16 | +3,66% | 2,48 | 70,26 | 68,95 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,77 | −0,34% | −0,24 | 70,00 | 69,72 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,81 | +3,53% | 2,38 | 69,97 | 68,65 | Güçlü al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,63 | +3,46% | 2,33 | 69,74 | 69,63 | Güçlü al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69,47 | +3,38% | 2,27 | 69,57 | 67,83 | Güçlü al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69,32 | +3,29% | 2,21 | 69,32 | 69,32 | Güçlü al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69,21 | +3,24% | 2,17 | 69,21 | 69,21 | Güçlü al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,84 | −0,36% | −0,25 | 68,98 | 68,84 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68,94 | +3,10% | 2,07 | 68,94 | 68,94 | Güçlü al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68,82 | +3,05% | 2,04 | 68,82 | 68,82 | Güçlü al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68,72 | +3,00% | 2,00 | 68,72 | 68,72 | Güçlü al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68,63 | +2,94% | 1,96 | 68,63 | 68,63 | Güçlü al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68,55 | +2,87% | 1,91 | 68,55 | 68,55 | Güçlü al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68,21 | −0,38% | −0,26 | 68,42 | 68,21 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68,35 | +2,78% | 1,85 | 68,35 | 68,35 | Güçlü al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68,25 | +2,71% | 1,80 | 68,25 | 68,25 | Güçlü al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68,18 | +2,67% | 1,77 | 68,18 | 68,18 | Güçlü al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68,11 | +2,62% | 1,74 | 68,11 | 68,11 | Güçlü al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68,06 | +2,56% | 1,70 | 68,06 | 68,06 | Güçlü al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67,98 | +2,50% | 1,66 | 68,13 | 67,38 | Güçlü al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67,87 | +2,45% | 1,62 | 67,87 | 67,00 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67,85 | +2,46% | 1,63 | 67,85 | 67,85 | Güçlü al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67,80 | +2,42% | 1,60 | 67,80 | 67,80 | Güçlü al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67,75 | +2,37% | 1,57 | 67,75 | 67,75 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67,71 | +2,30% | 1,52 | 67,71 | 67,71 | Güçlü al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67,52 | −0,19% | −0,13 | 67,57 | 67,45 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67,55 | +2,18% | 1,44 | 67,55 | 67,55 | Güçlü al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67,51 | +2,15% | 1,42 | 67,51 | 67,51 | Güçlü al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67,45 | +2,10% | 1,39 | 67,45 | 67,45 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67,41 | +2,06% | 1,36 | 67,41 | 67,41 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67,40 | +2,01% | 1,33 | 67,40 | 67,40 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67,37 | +1,97% | 1,30 | 67,37 | 67,37 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67,33 | +1,92% | 1,27 | 67,33 | 67,33 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 67,30 | +1,89% | 1,25 | 67,30 | 67,30 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 67,25 | +1,85% | 1,22 | 67,25 | 67,25 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 67,19 | +1,80% | 1,19 | 67,19 | 67,19 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 67,18 | +1,77% | 1,17 | 67,18 | 67,18 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 67,17 | +1,73% | 1,14 | 67,17 | 66,85 | Güçlü al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 67,10 | +1,70% | 1,12 | 67,10 | 67,10 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67,08 | +1,67% | 1,10 | 67,08 | 67,08 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67,07 | +1,65% | 1,09 | 67,07 | 67,07 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67,03 | +1,62% | 1,07 | 67,03 | 67,03 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67,01 | +1,59% | 1,05 | 67,01 | 67,01 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67,00 | +1,56% | 1,03 | 67,00 | 67,00 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66,97 | +1,55% | 1,02 | 66,97 | 66,97 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66,96 | +1,53% | 1,01 | 66,96 | 66,96 | Güçlü al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66,96 | +1,52% | 1,00 | 66,96 | 66,96 | Güçlü al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66,90 | +1,49% | 0,98 | 66,90 | 66,90 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66,92 | +1,47% | 0,97 | 66,92 | 66,92 | Güçlü al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66,91 | +1,44% | 0,95 | 66,91 | 66,91 | Güçlü al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66,87 | +1,44% | 0,95 | 66,87 | 66,87 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66,85 | +1,41% | 0,93 | 66,85 | 66,85 | Güçlü al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66,85 | +1,40% | 0,92 | 66,85 | 66,85 | Güçlü al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66,83 | +1,38% | 0,91 | 66,83 | 66,83 | Güçlü al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66,81 | +1,35% | 0,89 | 66,81 | 66,81 | Güçlü al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66,79 | +1,34% | 0,88 | 66,79 | 66,79 | Güçlü al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66,70 | +1,32% | 0,87 | 66,70 | 66,70 | Güçlü al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 66,71 | +1,31% | 0,86 | 66,71 | 66,71 | Güçlü al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 66,70 | +1,29% | 0,85 | 66,70 | 66,70 | Güçlü al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 66,68 | +1,26% | 0,83 | 66,68 | 66,68 | Güçlü al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 66,70 | +1,24% | 0,82 | 66,70 | 66,70 | Güçlü al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 66,74 | +1,26% | 0,83 | 66,74 | 66,74 | Güçlü al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 66,64 | +1,23% | 0,81 | 66,64 | 66,64 | Güçlü al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 66,59 | +1,23% | 0,81 | 66,59 | 66,59 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 66,57 | +1,23% | 0,81 | 66,57 | 66,57 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 66,57 | +1,23% | 0,81 | 66,57 | 66,57 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 66,54 | +1,23% | 0,81 | 66,54 | 66,54 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 66,58 | +1,23% | 0,81 | 66,58 | 66,58 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 66,56 | +1,23% | 0,81 | 66,56 | 66,56 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 66,56 | +1,23% | 0,81 | 66,56 | 66,56 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 66,56 | +1,23% | 0,81 | 66,56 | 66,56 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 66,55 | +1,23% | 0,81 | 66,55 | 66,55 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 66,55 | +1,23% | 0,81 | 66,55 | 66,55 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 66,58 | +1,23% | 0,81 | 66,58 | 66,58 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 66,61 | +1,23% | 0,81 | 66,61 | 66,61 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 66,57 | +1,23% | 0,81 | 66,57 | 66,57 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 66,58 | +1,23% | 0,81 | 66,58 | 66,58 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 66,57 | +1,23% | 0,81 | 66,57 | 66,57 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 66,53 | +1,23% | 0,81 | 66,53 | 66,53 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 66,52 | +1,23% | 0,81 | 66,52 | 66,52 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 66,57 | +1,23% | 0,81 | 66,57 | 66,57 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 66,61 | +1,23% | 0,81 | 66,61 | 66,61 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 66,63 | +1,23% | 0,81 | 66,63 | 66,63 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 66,58 | +1,23% | 0,81 | 66,58 | 66,58 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 66,56 | +1,23% | 0,81 | 66,56 | 66,56 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 66,52 | +1,23% | 0,81 | 66,52 | 66,52 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 66,50 | +1,23% | 0,81 | 66,50 | 66,50 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 66,48 | +1,23% | 0,81 | 66,48 | 66,48 | Güçlü al |