Crude Oil Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78,72 | +0,05% | 0,04 | 78,75 | 78,69 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77,87 | +0,03% | 0,02 | 77,91 | 77,82 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76,47 | +0,01% | 0,01 | 76,47 | 76,43 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75,23 | −0,04% | −0,03 | 75,23 | 75,20 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74,19 | −0,11% | −0,08 | 74,19 | 74,17 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73,44 | −0,97% | −0,72 | 74,50 | 72,88 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72,67 | −0,95% | −0,70 | 73,62 | 72,19 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,96 | −0,96% | −0,70 | 72,84 | 71,53 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71,30 | −0,99% | −0,71 | 72,17 | 71,01 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,73 | −0,99% | −0,71 | 71,64 | 70,54 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70,11 | −0,16% | −0,11 | 70,32 | 70,11 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,76 | −0,99% | −0,70 | 70,37 | 69,48 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,37 | −0,96% | −0,67 | 70,25 | 69,37 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69,03 | −0,95% | −0,66 | 69,03 | 69,00 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,73 | −0,92% | −0,64 | 68,73 | 68,73 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,48 | −0,90% | −0,62 | 68,48 | 68,48 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,25 | −0,89% | −0,61 | 68,80 | 67,91 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,98 | −0,86% | −0,59 | 67,98 | 67,98 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,73 | −0,85% | −0,58 | 67,73 | 67,73 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,52 | −0,82% | −0,56 | 67,52 | 67,52 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,32 | −0,81% | −0,55 | 67,32 | 67,32 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67,17 | −0,78% | −0,53 | 67,17 | 67,17 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67,14 | +0,19% | 0,13 | 67,14 | 67,14 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,80 | −0,79% | −0,53 | 66,80 | 66,80 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,61 | −0,76% | −0,51 | 66,61 | 66,61 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,44 | −0,75% | −0,50 | 66,44 | 66,44 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,28 | −0,75% | −0,50 | 66,28 | 66,28 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,18 | −0,71% | −0,47 | 66,18 | 66,18 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66,08 | −0,68% | −0,45 | 66,28 | 65,73 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,93 | −0,65% | −0,43 | 65,93 | 65,93 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,79 | −0,65% | −0,43 | 65,79 | 65,79 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,69 | −0,64% | −0,42 | 65,69 | 65,69 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,60 | −0,62% | −0,41 | 65,60 | 65,60 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,53 | −0,58% | −0,38 | 65,53 | 65,53 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,44 | −0,58% | −0,38 | 65,78 | 64,92 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,30 | −0,58% | −0,38 | 65,30 | 65,30 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,18 | −0,55% | −0,36 | 65,18 | 65,18 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,09 | −0,53% | −0,35 | 65,09 | 65,09 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65,01 | −0,52% | −0,34 | 65,01 | 65,01 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,96 | −0,51% | −0,33 | 64,96 | 64,96 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,91 | −0,49% | −0,32 | 64,91 | 64,91 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,83 | −0,48% | −0,31 | 64,83 | 64,83 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,76 | −0,46% | −0,30 | 64,76 | 64,76 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,70 | −0,45% | −0,29 | 64,70 | 64,70 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,65 | −0,43% | −0,28 | 64,65 | 64,65 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,58 | −0,42% | −0,27 | 64,58 | 64,58 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,51 | −0,40% | −0,26 | 64,51 | 64,00 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,40 | −0,40% | −0,26 | 64,40 | 64,40 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,31 | −0,39% | −0,25 | 64,31 | 64,31 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,25 | −0,39% | −0,25 | 64,25 | 64,25 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,21 | −0,37% | −0,24 | 64,21 | 64,21 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,17 | −0,34% | −0,22 | 64,17 | 64,17 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,14 | −0,36% | −0,23 | 64,14 | 64,14 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,08 | −0,34% | −0,22 | 64,08 | 64,08 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64,01 | −0,33% | −0,21 | 64,01 | 64,01 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,96 | −0,33% | −0,21 | 63,96 | 63,96 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,95 | −0,31% | −0,20 | 63,95 | 63,95 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,90 | −0,30% | −0,19 | 63,90 | 63,90 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,88 | −0,30% | −0,19 | 63,88 | 63,05 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,80 | −0,30% | −0,19 | 63,80 | 63,80 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,73 | −0,28% | −0,18 | 63,73 | 63,73 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,67 | −0,28% | −0,18 | 63,67 | 63,67 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,62 | −0,27% | −0,17 | 63,62 | 63,62 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,57 | −0,27% | −0,17 | 63,57 | 63,57 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,55 | −0,27% | −0,17 | 63,55 | 63,55 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,50 | −0,27% | −0,17 | 63,50 | 63,50 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,45 | −0,27% | −0,17 | 63,45 | 63,45 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,41 | −0,27% | −0,17 | 63,41 | 63,41 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,37 | −0,27% | −0,17 | 63,37 | 63,37 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,33 | −0,27% | −0,17 | 63,33 | 63,33 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,32 | −0,24% | −0,15 | 63,32 | 62,75 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,23 | −0,22% | −0,14 | 63,23 | 63,23 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,14 | −0,32% | −0,20 | 63,14 | 63,14 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,06 | −0,27% | −0,17 | 63,06 | 63,06 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,02 | −0,27% | −0,17 | 63,02 | 63,02 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,01 | −0,27% | −0,17 | 63,01 | 63,01 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,97 | −0,27% | −0,17 | 62,97 | 62,97 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,92 | −0,27% | −0,17 | 62,92 | 62,92 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,90 | −0,27% | −0,17 | 62,90 | 62,90 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,87 | −0,27% | −0,17 | 62,87 | 62,87 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,84 | −0,27% | −0,17 | 62,84 | 62,84 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,81 | −0,27% | −0,17 | 62,81 | 62,81 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,78 | −0,27% | −0,17 | 62,78 | 62,78 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,71 | −0,27% | −0,17 | 62,71 | 62,71 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,66 | −0,27% | −0,17 | 62,66 | 62,66 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,62 | −0,27% | −0,17 | 62,62 | 62,62 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,57 | −0,27% | −0,17 | 62,57 | 62,57 | Nötr |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,53 | −0,27% | −0,17 | 62,53 | 62,53 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,51 | −0,27% | −0,17 | 62,51 | 62,51 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,47 | −0,27% | −0,17 | 62,47 | 62,47 | Nötr |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,43 | −0,27% | −0,17 | 62,43 | 62,43 | Nötr |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,41 | −0,27% | −0,17 | 62,41 | 62,41 | Nötr |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,35 | −0,27% | −0,17 | 62,35 | 62,35 | Nötr |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,33 | −0,27% | −0,17 | 62,33 | 62,33 | Nötr |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,32 | −0,27% | −0,17 | 62,32 | 62,32 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,25 | −0,27% | −0,17 | 62,25 | 62,25 | Nötr |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,20 | −0,27% | −0,17 | 62,20 | 62,20 | Nötr |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,15 | −0,27% | −0,17 | 62,15 | 62,15 | Nötr |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,11 | −0,27% | −0,17 | 62,11 | 62,11 | Nötr |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,08 | −0,27% | −0,17 | 62,08 | 62,08 | Nötr |