Crude Oil Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70,99 | +0,54% | 0,38 | 71,41 | 70,47 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70,72 | +0,50% | 0,35 | 71,11 | 70,23 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70,43 | +0,51% | 0,36 | 70,77 | 69,97 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70,08 | +0,52% | 0,36 | 70,39 | 69,62 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69,70 | +0,50% | 0,35 | 69,98 | 69,25 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,29 | +0,51% | 0,35 | 69,54 | 68,87 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,83 | +0,47% | 0,32 | 69,06 | 68,44 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,40 | +0,46% | 0,31 | 68,62 | 68,17 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,08 | +0,56% | 0,38 | 68,16 | 67,82 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,67 | +0,46% | 0,31 | 67,91 | 67,27 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,39 | +0,54% | 0,36 | 67,46 | 67,15 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,09 | +0,52% | 0,35 | 67,10 | 67,00 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,60 | +0,17% | 0,11 | 66,75 | 66,60 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,28 | +0,26% | 0,17 | 66,28 | 66,28 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,11 | +0,26% | 0,17 | 66,11 | 66,11 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,25 | +0,44% | 0,29 | 66,45 | 65,96 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,77 | +0,26% | 0,17 | 65,77 | 65,77 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,60 | +0,28% | 0,18 | 65,60 | 65,60 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,46 | +0,29% | 0,19 | 65,46 | 65,46 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,33 | +0,31% | 0,20 | 65,33 | 65,33 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,22 | +0,31% | 0,20 | 65,22 | 65,22 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,40 | +0,43% | 0,28 | 65,59 | 65,09 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,97 | +0,31% | 0,20 | 64,97 | 64,97 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,83 | +0,31% | 0,20 | 64,83 | 64,83 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,72 | +0,31% | 0,20 | 64,72 | 64,72 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,62 | +0,31% | 0,20 | 64,62 | 64,62 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,55 | +0,33% | 0,21 | 64,55 | 64,55 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,48 | +0,33% | 0,21 | 64,48 | 64,26 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,36 | +0,33% | 0,21 | 64,36 | 64,36 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,26 | +0,31% | 0,20 | 64,26 | 64,26 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,19 | +0,31% | 0,20 | 64,19 | 64,19 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,13 | +0,31% | 0,20 | 64,13 | 64,13 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,09 | +0,31% | 0,20 | 64,09 | 64,09 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,23 | +0,28% | 0,18 | 64,48 | 64,19 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,96 | +0,36% | 0,23 | 63,96 | 63,96 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,87 | +0,35% | 0,22 | 63,87 | 63,87 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,81 | +0,35% | 0,22 | 63,81 | 63,81 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,75 | +0,33% | 0,21 | 63,75 | 63,75 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,73 | +0,33% | 0,21 | 63,73 | 63,73 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,69 | +0,33% | 0,21 | 63,72 | 63,69 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,64 | +0,33% | 0,21 | 63,64 | 63,64 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,58 | +0,33% | 0,21 | 63,58 | 63,58 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,54 | +0,33% | 0,21 | 63,54 | 63,54 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,51 | +0,33% | 0,21 | 63,51 | 63,51 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,46 | +0,33% | 0,21 | 63,46 | 63,46 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,57 | +0,25% | 0,16 | 63,57 | 63,56 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,32 | +0,33% | 0,21 | 63,32 | 63,32 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,26 | +0,33% | 0,21 | 63,26 | 63,26 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,22 | +0,33% | 0,21 | 63,22 | 63,22 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,19 | +0,32% | 0,20 | 63,19 | 63,19 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,17 | +0,32% | 0,20 | 63,17 | 63,17 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,15 | +0,32% | 0,20 | 63,15 | 63,15 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,11 | +0,32% | 0,20 | 63,11 | 63,11 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,07 | +0,33% | 0,21 | 63,07 | 63,07 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,05 | +0,33% | 0,21 | 63,05 | 63,05 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,02 | +0,33% | 0,21 | 63,02 | 63,02 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,01 | +0,35% | 0,22 | 63,01 | 63,01 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,20 | +0,32% | 0,20 | 63,20 | 63,20 | Nötr |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,93 | +0,37% | 0,23 | 62,93 | 62,93 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,88 | +0,37% | 0,23 | 62,88 | 62,88 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,85 | +0,37% | 0,23 | 62,85 | 62,85 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,84 | +0,40% | 0,25 | 62,84 | 62,84 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,82 | +0,40% | 0,25 | 62,82 | 62,82 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,79 | +0,38% | 0,24 | 62,79 | 62,79 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,73 | +0,34% | 0,21 | 62,73 | 62,73 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,69 | +0,38% | 0,24 | 62,69 | 62,69 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,67 | +0,38% | 0,24 | 62,67 | 62,67 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,68 | +0,40% | 0,25 | 62,68 | 62,68 | Nötr |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,68 | +0,45% | 0,28 | 62,68 | 62,68 | Nötr |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,95 | +0,43% | 0,27 | 62,95 | 62,95 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,60 | +0,42% | 0,26 | 62,60 | 62,60 | Nötr |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,54 | +0,40% | 0,25 | 62,54 | 62,54 | Nötr |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,49 | +0,40% | 0,25 | 62,49 | 62,49 | Nötr |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,46 | +0,39% | 0,24 | 62,46 | 62,46 | Nötr |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,47 | +0,39% | 0,24 | 62,47 | 62,47 | Nötr |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,46 | +0,37% | 0,23 | 62,46 | 62,46 | Nötr |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,43 | +0,37% | 0,23 | 62,43 | 62,43 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,40 | +0,35% | 0,22 | 62,40 | 62,40 | Nötr |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,41 | +0,35% | 0,22 | 62,41 | 62,41 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,38 | +0,34% | 0,21 | 62,38 | 62,38 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,37 | +0,34% | 0,21 | 62,37 | 62,37 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,34 | +0,32% | 0,20 | 62,34 | 62,34 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,27 | +0,32% | 0,20 | 62,27 | 62,27 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,22 | +0,32% | 0,20 | 62,22 | 62,22 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,16 | +0,32% | 0,20 | 62,16 | 62,16 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,13 | +0,32% | 0,20 | 62,13 | 62,13 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,10 | +0,32% | 0,20 | 62,10 | 62,10 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,09 | +0,32% | 0,20 | 62,09 | 62,09 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,07 | +0,32% | 0,20 | 62,07 | 62,07 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,04 | +0,32% | 0,20 | 62,04 | 62,04 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,04 | +0,32% | 0,20 | 62,04 | 62,04 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,02 | +0,32% | 0,20 | 62,02 | 62,02 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,00 | +0,32% | 0,20 | 62,00 | 62,00 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,02 | +0,32% | 0,20 | 62,02 | 62,02 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,96 | +0,32% | 0,20 | 61,96 | 61,96 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,92 | +0,32% | 0,20 | 61,92 | 61,92 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,88 | +0,32% | 0,20 | 61,88 | 61,88 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,85 | +0,32% | 0,20 | 61,85 | 61,85 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,83 | +0,32% | 0,20 | 61,83 | 61,83 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,83 | +0,32% | 0,20 | 61,83 | 61,83 | Al |