Crude Oil Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 71,24 | +1,63% | 1,14 | 71,51 | 69,29 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70,77 | +1,43% | 1,00 | 71,02 | 68,96 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70,40 | +1,34% | 0,93 | 70,64 | 68,68 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70,15 | +1,30% | 0,90 | 70,35 | 68,49 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,95 | +1,26% | 0,87 | 70,13 | 68,32 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,75 | +1,23% | 0,85 | 69,93 | 68,12 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69,53 | +1,21% | 0,83 | 69,68 | 67,97 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,30 | +1,18% | 0,81 | 69,43 | 67,90 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,05 | +1,16% | 0,79 | 69,16 | 67,65 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,80 | +1,13% | 0,77 | 68,92 | 67,39 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,57 | +1,12% | 0,76 | 68,70 | 67,34 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,34 | +1,08% | 0,73 | 68,47 | 66,92 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,08 | +1,04% | 0,70 | 68,08 | 68,00 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,84 | +1,01% | 0,68 | 67,84 | 67,84 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,64 | +1,00% | 0,67 | 67,64 | 67,64 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,45 | +0,99% | 0,66 | 67,45 | 67,45 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,28 | +0,96% | 0,64 | 67,28 | 67,28 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,12 | +0,93% | 0,62 | 67,22 | 65,96 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,93 | +0,92% | 0,61 | 66,93 | 66,93 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,75 | +0,89% | 0,59 | 66,75 | 66,75 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,60 | +0,86% | 0,57 | 66,60 | 66,60 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,47 | +0,85% | 0,56 | 66,47 | 66,47 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,34 | +0,81% | 0,53 | 66,34 | 66,34 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,21 | +0,78% | 0,51 | 66,30 | 65,19 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,04 | +0,75% | 0,49 | 66,04 | 66,04 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,89 | +0,72% | 0,47 | 65,89 | 65,89 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,76 | +0,69% | 0,45 | 65,76 | 65,76 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,64 | +0,66% | 0,43 | 65,64 | 65,64 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,56 | +0,63% | 0,41 | 65,56 | 65,56 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,48 | +0,65% | 0,42 | 65,54 | 65,22 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,35 | +0,63% | 0,41 | 65,35 | 65,35 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,23 | +0,59% | 0,38 | 65,23 | 65,23 | Nötr |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,14 | +0,56% | 0,36 | 65,14 | 65,14 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,06 | +0,53% | 0,34 | 65,06 | 65,06 | Nötr |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,02 | +0,53% | 0,34 | 65,02 | 65,02 | Nötr |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,97 | +0,51% | 0,33 | 64,98 | 64,27 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,88 | +0,50% | 0,32 | 64,88 | 64,88 | Nötr |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,77 | +0,47% | 0,30 | 64,77 | 64,77 | Nötr |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,71 | +0,45% | 0,29 | 64,71 | 64,71 | Nötr |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,65 | +0,43% | 0,28 | 64,65 | 64,65 | Nötr |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,56 | +0,40% | 0,26 | 64,56 | 64,56 | Nötr |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,54 | +0,39% | 0,25 | 64,54 | 64,54 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,48 | +0,37% | 0,24 | 64,48 | 64,48 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,45 | +0,34% | 0,22 | 64,45 | 64,45 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,37 | +0,33% | 0,21 | 64,37 | 64,37 | Nötr |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,29 | +0,30% | 0,19 | 64,29 | 64,29 | Nötr |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,28 | +0,28% | 0,18 | 64,28 | 64,28 | Nötr |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,21 | +0,25% | 0,16 | 64,28 | 63,71 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,09 | +0,22% | 0,14 | 64,09 | 64,09 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,06 | +0,19% | 0,12 | 64,06 | 64,06 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,99 | +0,17% | 0,11 | 63,99 | 63,99 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,94 | +0,14% | 0,09 | 63,94 | 63,94 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,87 | +0,11% | 0,07 | 63,87 | 63,87 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,91 | +0,08% | 0,05 | 63,91 | 63,91 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,80 | +0,06% | 0,04 | 63,80 | 63,80 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,78 | +0,03% | 0,02 | 63,78 | 63,78 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,75 | +0,02% | 0,01 | 63,75 | 63,75 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,73 | 0,00% | 0,00 | 63,73 | 63,73 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,71 | −0,03% | −0,02 | 63,71 | 63,71 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,70 | −0,05% | −0,03 | 63,91 | 63,70 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,64 | −0,06% | −0,04 | 63,64 | 63,64 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,58 | −0,06% | −0,04 | 63,58 | 63,58 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,55 | −0,08% | −0,05 | 63,55 | 63,55 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,50 | −0,08% | −0,05 | 63,50 | 63,50 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,50 | −0,09% | −0,06 | 63,50 | 63,50 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,48 | −0,09% | −0,06 | 63,48 | 63,48 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,36 | −0,09% | −0,06 | 63,36 | 63,36 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,28 | −0,11% | −0,07 | 63,28 | 63,28 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,25 | −0,11% | −0,07 | 63,25 | 63,25 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,23 | −0,11% | −0,07 | 63,23 | 63,23 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,28 | −0,13% | −0,08 | 63,28 | 63,28 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,36 | −0,13% | −0,08 | 63,36 | 63,36 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,21 | −0,13% | −0,08 | 63,21 | 63,21 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,16 | −0,13% | −0,08 | 63,16 | 63,16 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,12 | −0,13% | −0,08 | 63,12 | 63,12 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,10 | −0,13% | −0,08 | 63,10 | 63,10 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,11 | −0,13% | −0,08 | 63,11 | 63,11 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,20 | −0,13% | −0,08 | 63,20 | 63,20 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,10 | −0,13% | −0,08 | 63,10 | 63,10 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,10 | −0,13% | −0,08 | 63,10 | 63,10 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,09 | −0,13% | −0,08 | 63,09 | 63,09 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,07 | −0,13% | −0,08 | 63,07 | 63,07 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,08 | −0,13% | −0,08 | 63,08 | 63,08 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,13 | −0,13% | −0,08 | 63,13 | 63,13 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,07 | −0,13% | −0,08 | 63,07 | 63,07 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,03 | −0,13% | −0,08 | 63,03 | 63,03 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,02 | −0,13% | −0,08 | 63,02 | 63,02 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,00 | −0,13% | −0,08 | 63,00 | 63,00 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,95 | −0,13% | −0,08 | 62,95 | 62,95 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,89 | −0,13% | −0,08 | 62,89 | 62,89 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,97 | −0,13% | −0,08 | 62,97 | 62,97 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,00 | −0,13% | −0,08 | 63,00 | 63,00 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,01 | −0,13% | −0,08 | 63,01 | 63,01 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,94 | −0,13% | −0,08 | 62,94 | 62,94 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,92 | −0,13% | −0,08 | 62,92 | 62,92 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,88 | −0,13% | −0,08 | 62,88 | 62,88 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,79 | −0,13% | −0,08 | 62,79 | 62,79 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,77 | −0,13% | −0,08 | 62,77 | 62,77 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,78 | −0,13% | −0,08 | 62,78 | 62,78 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,77 | −0,13% | −0,08 | 62,77 | 62,77 | Sat |