Crude Oil Futures (Aug 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76,57 | +3,58% | 2,65 | 77,86 | 74,02 | Güçlü al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75,75 | +3,43% | 2,51 | 76,89 | 73,33 | Güçlü al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75,00 | +3,16% | 2,30 | 76,04 | 72,79 | Güçlü al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74,33 | +2,86% | 2,07 | 75,30 | 72,36 | Güçlü al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73,71 | +2,57% | 1,85 | 74,65 | 71,92 | Güçlü al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73,11 | +2,32% | 1,66 | 74,04 | 71,52 | Güçlü al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72,52 | +2,10% | 1,49 | 73,41 | 71,12 | Güçlü al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,95 | +1,90% | 1,34 | 72,85 | 70,68 | Güçlü al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71,39 | +1,71% | 1,20 | 72,27 | 70,23 | Güçlü al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,88 | +1,56% | 1,09 | 71,79 | 69,90 | Güçlü al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70,41 | +1,43% | 0,99 | 71,38 | 69,49 | Güçlü al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,96 | +1,32% | 0,91 | 70,86 | 69,24 | Güçlü al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,55 | +1,22% | 0,84 | 69,55 | 69,32 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69,19 | +1,14% | 0,78 | 70,02 | 69,19 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,87 | +1,07% | 0,73 | 68,87 | 68,84 | Güçlü al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,59 | +1,00% | 0,68 | 68,59 | 68,59 | Güçlü al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,34 | +0,98% | 0,66 | 69,25 | 67,80 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68,04 | +0,92% | 0,62 | 68,04 | 68,04 | Güçlü al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,76 | +0,88% | 0,59 | 67,76 | 67,76 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,51 | +0,84% | 0,56 | 67,51 | 67,51 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,28 | +0,79% | 0,53 | 67,28 | 67,28 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67,08 | +0,74% | 0,49 | 67,08 | 67,08 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,89 | +0,68% | 0,45 | 67,72 | 66,42 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,66 | +0,63% | 0,42 | 66,66 | 66,66 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,44 | +0,59% | 0,39 | 66,44 | 66,44 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,23 | +0,55% | 0,36 | 66,23 | 66,23 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,04 | +0,50% | 0,33 | 66,04 | 66,04 | Güçlü al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,89 | +0,47% | 0,31 | 65,89 | 65,89 | Güçlü al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,74 | +0,43% | 0,28 | 66,46 | 65,65 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,56 | +0,40% | 0,26 | 65,56 | 65,56 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,38 | +0,34% | 0,22 | 65,39 | 65,38 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,23 | +0,31% | 0,20 | 65,24 | 65,23 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,10 | +0,31% | 0,20 | 65,11 | 65,10 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,99 | +0,25% | 0,16 | 65,00 | 64,99 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,87 | +0,22% | 0,14 | 65,54 | 64,70 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,72 | +0,19% | 0,12 | 64,73 | 64,72 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,57 | +0,12% | 0,08 | 64,57 | 64,57 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,45 | +0,09% | 0,06 | 64,45 | 64,45 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,34 | +0,06% | 0,04 | 64,34 | 64,34 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,26 | +0,03% | 0,02 | 64,26 | 64,26 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,17 | +0,02% | 0,01 | 64,17 | 64,17 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,06 | −0,02% | −0,01 | 64,06 | 64,06 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,97 | −0,03% | −0,02 | 63,97 | 63,97 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,88 | −0,06% | −0,04 | 63,88 | 63,88 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,82 | −0,08% | −0,05 | 63,82 | 63,82 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,71 | −0,11% | −0,07 | 63,71 | 63,71 | Nötr |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,63 | −0,13% | −0,08 | 64,11 | 63,41 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,50 | −0,14% | −0,09 | 63,50 | 63,50 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,40 | −0,17% | −0,11 | 63,40 | 63,40 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,32 | −0,19% | −0,12 | 63,32 | 63,32 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,27 | −0,21% | −0,13 | 63,27 | 63,27 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,20 | −0,24% | −0,15 | 63,20 | 63,20 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,17 | −0,25% | −0,16 | 63,17 | 63,17 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,09 | −0,27% | −0,17 | 63,09 | 63,09 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,02 | −0,28% | −0,18 | 63,02 | 63,02 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,95 | −0,30% | −0,19 | 62,95 | 62,95 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,92 | −0,30% | −0,19 | 62,92 | 62,92 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,87 | −0,32% | −0,20 | 62,87 | 62,87 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,84 | −0,33% | −0,21 | 63,30 | 62,84 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,75 | −0,35% | −0,22 | 62,75 | 62,75 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,68 | −0,37% | −0,23 | 62,68 | 62,68 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,61 | −0,38% | −0,24 | 62,61 | 62,61 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,56 | −0,38% | −0,24 | 62,56 | 62,56 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,51 | −0,40% | −0,25 | 62,51 | 62,51 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,49 | −0,41% | −0,26 | 62,49 | 62,49 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,44 | −0,41% | −0,26 | 62,44 | 62,44 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,40 | −0,43% | −0,27 | 62,40 | 62,40 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,36 | −0,43% | −0,27 | 62,36 | 62,36 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,33 | −0,43% | −0,27 | 62,33 | 62,33 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,30 | −0,45% | −0,28 | 62,30 | 62,30 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,27 | −0,45% | −0,28 | 62,39 | 62,25 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,18 | −0,45% | −0,28 | 62,18 | 62,18 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,15 | −0,45% | −0,28 | 62,15 | 62,15 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,05 | −0,47% | −0,29 | 62,05 | 62,05 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,02 | −0,47% | −0,29 | 62,02 | 62,02 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,01 | −0,47% | −0,29 | 62,01 | 62,01 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,98 | −0,47% | −0,29 | 61,98 | 61,98 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,94 | −0,47% | −0,29 | 61,94 | 61,94 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,92 | −0,47% | −0,29 | 61,92 | 61,92 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,88 | −0,47% | −0,29 | 61,88 | 61,88 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,86 | −0,45% | −0,28 | 61,86 | 61,86 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,83 | −0,45% | −0,28 | 61,83 | 61,83 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,81 | −0,45% | −0,28 | 62,57 | 61,81 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,74 | −0,45% | −0,28 | 61,74 | 61,74 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,70 | −0,45% | −0,28 | 61,70 | 61,70 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,66 | −0,45% | −0,28 | 61,66 | 61,66 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,61 | −0,45% | −0,28 | 61,61 | 61,61 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,58 | −0,45% | −0,28 | 61,58 | 61,58 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,56 | −0,45% | −0,28 | 61,56 | 61,56 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,52 | −0,45% | −0,28 | 61,52 | 61,52 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,48 | −0,45% | −0,28 | 61,48 | 61,48 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,46 | −0,45% | −0,28 | 61,46 | 61,46 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,42 | −0,45% | −0,28 | 61,42 | 61,42 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,40 | −0,45% | −0,28 | 61,40 | 61,40 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,39 | −0,45% | −0,28 | 61,39 | 61,39 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,32 | −0,45% | −0,28 | 61,32 | 61,32 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,27 | −0,45% | −0,28 | 61,27 | 61,27 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,22 | −0,46% | −0,28 | 61,22 | 61,22 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,18 | −0,46% | −0,28 | 61,18 | 61,18 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,15 | −0,46% | −0,28 | 61,15 | 61,15 | Sat |