Crude Oil Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61,53 | +0,54% | +0,33 | 61,88 | 60,02 | Nötr |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60,93 | +0,48% | +0,29 | 61,23 | 59,46 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,39 | +0,45% | +0,27 | 60,64 | 58,97 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59,97 | +0,40% | +0,24 | 60,20 | 58,62 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,76 | +0,39% | +0,23 | 59,96 | 58,45 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,69 | +0,35% | +0,21 | 59,89 | 58,39 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,72 | +0,37% | +0,22 | 59,90 | 58,46 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,80 | +0,39% | +0,23 | 59,89 | 58,58 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,89 | +0,37% | +0,22 | 60,05 | 58,74 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,99 | +0,37% | +0,22 | 60,04 | 58,98 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,09 | +0,33% | +0,20 | 60,24 | 59,14 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,19 | +0,35% | +0,21 | 60,35 | 59,06 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,23 | +0,33% | +0,20 | 60,23 | 60,21 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,28 | +0,32% | +0,19 | 60,28 | 60,28 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,35 | +0,30% | +0,18 | 60,35 | 60,35 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,43 | +0,28% | +0,17 | 60,43 | 60,43 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,53 | +0,27% | +0,16 | 60,53 | 59,79 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,62 | +0,23% | +0,14 | 60,79 | 59,59 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,66 | +0,21% | +0,13 | 60,66 | 60,66 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,71 | +0,20% | +0,12 | 60,71 | 60,71 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,84 | +0,16% | +0,10 | 60,84 | 60,84 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,95 | +0,15% | +0,09 | 60,95 | 60,95 | Nötr |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,05 | +0,11% | +0,07 | 61,20 | 60,30 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,10 | +0,10% | +0,06 | 61,10 | 61,10 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,15 | +0,08% | +0,05 | 61,15 | 61,15 | Nötr |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,21 | +0,07% | +0,04 | 61,21 | 61,21 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,27 | +0,03% | +0,02 | 61,27 | 61,27 | Nötr |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,34 | +0,02% | +0,01 | 61,34 | 61,34 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,44 | 0,00% | 0,00 | 61,54 | 60,71 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,48 | −0,02% | −0,01 | 61,48 | 61,48 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,48 | −0,05% | −0,03 | 61,48 | 61,48 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,59 | −0,10% | −0,06 | 61,59 | 61,59 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,67 | −0,11% | −0,07 | 61,67 | 61,67 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,76 | −0,13% | −0,08 | 61,76 | 61,76 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,76 | −0,15% | −0,09 | 61,76 | 61,76 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,75 | −0,15% | −0,09 | 61,75 | 61,75 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,80 | −0,16% | −0,10 | 61,80 | 61,80 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,87 | −0,19% | −0,12 | 61,87 | 61,87 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,95 | −0,21% | −0,13 | 61,95 | 61,95 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,03 | −0,24% | −0,15 | 62,10 | 61,86 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,05 | −0,26% | −0,16 | 62,05 | 62,05 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,04 | −0,27% | −0,17 | 62,04 | 62,04 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,07 | −0,29% | −0,18 | 62,07 | 62,07 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,12 | −0,30% | −0,19 | 62,12 | 62,12 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,19 | −0,32% | −0,20 | 62,19 | 62,19 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,22 | −0,34% | −0,21 | 62,22 | 62,22 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,19 | −0,35% | −0,22 | 62,19 | 62,19 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,21 | −0,35% | −0,22 | 62,21 | 62,21 | Nötr |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,21 | −0,37% | −0,23 | 62,21 | 62,21 | Nötr |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,26 | −0,38% | −0,24 | 62,26 | 62,26 | Nötr |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,32 | −0,38% | −0,24 | 62,32 | 62,32 | Nötr |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,36 | −0,40% | −0,25 | 62,36 | 62,36 | Nötr |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,33 | −0,42% | −0,26 | 62,33 | 62,33 | Nötr |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,32 | −0,43% | −0,27 | 62,32 | 62,32 | Nötr |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,33 | −0,45% | −0,28 | 62,33 | 62,33 | Nötr |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,37 | −0,46% | −0,29 | 62,37 | 62,37 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,40 | −0,48% | −0,30 | 62,40 | 62,40 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,44 | −0,49% | −0,31 | 62,44 | 62,44 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,40 | −0,51% | −0,32 | 62,40 | 62,40 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,41 | −0,51% | −0,32 | 62,41 | 62,41 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,39 | −0,53% | −0,33 | 62,39 | 62,39 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,41 | −0,53% | −0,33 | 62,41 | 62,41 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,42 | −0,54% | −0,34 | 62,42 | 62,42 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,47 | −0,54% | −0,34 | 62,47 | 62,47 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,42 | −0,56% | −0,35 | 62,42 | 62,42 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,40 | −0,57% | −0,36 | 62,40 | 62,40 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,39 | −0,59% | −0,37 | 62,39 | 62,39 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,41 | −0,61% | −0,38 | 62,41 | 62,41 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,46 | −0,62% | −0,39 | 62,46 | 62,46 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,44 | −0,64% | −0,40 | 62,44 | 62,44 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,41 | −0,65% | −0,41 | 62,41 | 62,41 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,40 | −0,65% | −0,41 | 62,40 | 62,40 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,39 | −0,67% | −0,42 | 62,39 | 62,39 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,37 | −0,67% | −0,42 | 62,37 | 62,37 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,36 | −0,68% | −0,43 | 62,36 | 62,36 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,36 | −0,68% | −0,43 | 62,36 | 62,36 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,28 | −0,69% | −0,43 | 62,28 | 62,28 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,25 | −0,69% | −0,43 | 62,25 | 62,25 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,24 | −0,69% | −0,43 | 62,24 | 62,24 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,26 | −0,67% | −0,42 | 62,26 | 62,26 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,25 | −0,67% | −0,42 | 62,25 | 62,25 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,22 | −0,67% | −0,42 | 62,22 | 62,22 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,15 | −0,69% | −0,43 | 62,15 | 62,15 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,11 | −0,70% | −0,44 | 62,11 | 62,11 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,09 | −0,74% | −0,46 | 62,09 | 62,09 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,07 | −0,75% | −0,47 | 62,07 | 62,07 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,05 | −0,77% | −0,48 | 62,05 | 62,05 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,97 | −0,78% | −0,49 | 61,97 | 61,97 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,91 | −0,79% | −0,49 | 61,91 | 61,91 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,86 | −0,79% | −0,49 | 61,86 | 61,86 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,84 | −0,77% | −0,48 | 61,84 | 61,84 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,81 | −0,77% | −0,48 | 61,81 | 61,81 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,76 | −0,77% | −0,48 | 61,76 | 61,76 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,72 | −0,76% | −0,47 | 61,72 | 61,72 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,69 | −0,76% | −0,47 | 61,69 | 61,69 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,65 | −0,74% | −0,46 | 61,65 | 61,65 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,60 | −0,74% | −0,46 | 61,60 | 61,60 | Al |