Crude Oil Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 58,16 | −1,82% | −1,08 | 59,87 | 57,74 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 57,68 | −1,70% | −1,00 | 59,29 | 57,22 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 57,34 | −1,55% | −0,90 | 58,82 | 56,85 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 57,03 | −1,50% | −0,87 | 58,46 | 56,55 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 56,90 | −1,34% | −0,77 | 58,17 | 56,36 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 56,82 | −1,29% | −0,74 | 57,99 | 56,31 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 56,86 | −1,18% | −0,68 | 58,03 | 56,32 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56,87 | −1,20% | −0,69 | 57,99 | 56,52 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56,89 | −1,27% | −0,73 | 57,94 | 56,51 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,20 | −0,88% | −0,51 | 58,07 | 56,72 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,32 | −0,86% | −0,50 | 58,14 | 57,32 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,40 | −0,98% | −0,57 | 58,17 | 57,40 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,66 | −0,77% | −0,45 | 58,49 | 57,12 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,21 | 0,00% | 0,00 | 58,21 | 58,21 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,78 | −2,61% | −1,52 | 56,78 | 56,78 | Güçlü Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,76 | −1,10% | −0,64 | 57,76 | 57,76 | Güçlü Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,04 | −0,80% | −0,47 | 58,04 | 58,04 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,67 | +1,74% | +1,02 | 59,67 | 59,67 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,46 | −0,54% | −0,32 | 59,06 | 57,90 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,44 | −0,71% | −0,42 | 58,44 | 58,44 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,75 | +1,39% | +0,82 | 59,75 | 59,75 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,73 | +1,19% | +0,70 | 59,73 | 59,73 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,14 | +1,16% | +0,68 | 59,14 | 59,14 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,27 | +1,13% | +0,66 | 59,27 | 59,27 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,56 | +0,27% | +0,16 | 59,58 | 58,71 | Güçlü Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,47 | +1,11% | +0,65 | 59,47 | 59,47 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,76 | +0,35% | +0,21 | 59,76 | 59,76 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,63 | +1,05% | +0,62 | 59,63 | 59,63 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,72 | +1,01% | +0,60 | 59,72 | 59,72 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,83 | +1,03% | +0,61 | 59,83 | 59,83 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,79 | −0,22% | −0,13 | 60,04 | 59,27 | Güçlü Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,97 | +0,99% | +0,59 | 59,97 | 59,97 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,03 | +1,01% | +0,60 | 60,03 | 60,03 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,10 | +1,01% | +0,60 | 60,10 | 60,10 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,16 | +0,97% | +0,58 | 60,16 | 60,16 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,25 | +0,96% | +0,57 | 60,25 | 60,25 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,82 | −0,88% | −0,53 | 59,82 | 59,82 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,40 | +0,90% | +0,54 | 60,40 | 60,40 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,45 | +0,90% | +0,54 | 60,45 | 60,45 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,48 | +0,88% | +0,53 | 60,48 | 60,48 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,54 | +0,87% | +0,52 | 60,54 | 60,54 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,62 | +0,87% | +0,52 | 60,62 | 60,62 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,86 | +0,30% | +0,18 | 60,86 | 60,45 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,68 | +0,85% | +0,51 | 60,68 | 60,68 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,68 | +0,85% | +0,51 | 60,68 | 60,68 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,74 | +0,85% | +0,51 | 60,74 | 60,74 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,82 | +0,83% | +0,50 | 60,82 | 60,82 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,86 | +0,83% | +0,50 | 60,86 | 60,86 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,92 | +0,83% | +0,50 | 60,92 | 60,92 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,90 | +0,81% | +0,49 | 60,90 | 60,90 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,90 | +0,79% | +0,48 | 60,90 | 60,90 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,93 | +0,78% | +0,47 | 60,93 | 60,93 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,01 | +0,76% | +0,46 | 61,01 | 61,01 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,03 | +0,74% | +0,45 | 61,03 | 61,03 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,78 | −0,46% | −0,28 | 60,78 | 60,78 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,03 | +0,73% | +0,44 | 61,03 | 61,03 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,03 | +0,73% | +0,44 | 61,03 | 61,03 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,01 | +0,73% | +0,44 | 61,01 | 61,01 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,05 | +0,71% | +0,43 | 61,05 | 61,05 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,07 | +0,71% | +0,43 | 61,07 | 61,07 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,11 | +0,71% | +0,43 | 61,11 | 61,11 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,04 | +0,69% | +0,42 | 61,04 | 61,04 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,07 | +0,69% | +0,42 | 61,07 | 61,07 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,01 | +0,68% | +0,41 | 61,01 | 61,01 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,03 | +0,66% | +0,40 | 61,03 | 61,03 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,09 | +0,66% | +0,40 | 61,09 | 61,09 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 60,61 | −0,80% | −0,49 | 60,61 | 60,61 | Güçlü Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,00 | +0,64% | +0,39 | 61,00 | 61,00 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 60,99 | +0,63% | +0,38 | 60,99 | 60,99 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60,93 | +0,63% | +0,38 | 60,93 | 60,93 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60,95 | +0,63% | +0,38 | 60,95 | 60,95 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 60,96 | +0,61% | +0,37 | 60,96 | 60,96 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 60,99 | +0,61% | +0,37 | 60,99 | 60,99 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60,90 | +0,61% | +0,37 | 60,90 | 60,90 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60,91 | +0,61% | +0,37 | 60,91 | 60,91 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60,85 | +0,61% | +0,37 | 60,85 | 60,85 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60,87 | +0,61% | +0,37 | 60,87 | 60,87 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60,83 | +0,61% | +0,37 | 60,83 | 60,83 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,26 | −0,94% | −0,57 | 60,26 | 60,26 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60,74 | +0,61% | +0,37 | 60,74 | 60,74 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,66 | +0,61% | +0,37 | 60,66 | 60,66 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,63 | +0,61% | +0,37 | 60,63 | 60,63 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60,63 | +0,61% | +0,37 | 60,63 | 60,63 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,58 | +0,61% | +0,37 | 60,58 | 60,58 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,54 | +0,61% | +0,37 | 60,54 | 60,54 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,45 | +0,60% | +0,36 | 60,45 | 60,45 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,35 | +0,60% | +0,36 | 60,35 | 60,35 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,27 | +0,60% | +0,36 | 60,27 | 60,27 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,22 | +0,60% | +0,36 | 60,22 | 60,22 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,18 | +0,60% | +0,36 | 60,18 | 60,18 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,34 | +0,28% | +0,17 | 60,34 | 60,34 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,08 | +0,60% | +0,36 | 60,08 | 60,08 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59,99 | +0,60% | +0,36 | 59,99 | 59,99 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59,88 | +0,60% | +0,36 | 59,88 | 59,88 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59,84 | +0,61% | +0,36 | 59,84 | 59,84 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59,79 | +0,61% | +0,36 | 59,79 | 59,79 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59,75 | +0,61% | +0,36 | 59,75 | 59,75 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59,68 | +0,61% | +0,36 | 59,68 | 59,68 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59,60 | +0,61% | +0,36 | 59,60 | 59,60 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59,48 | +0,61% | +0,36 | 59,48 | 59,48 | Sat |