Crude Oil Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.99 | +0.78% | 0.61 | 79.27 | 76.89 | Sat |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.56 | +0.64% | 0.50 | 78.80 | 76.63 | Sat |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.07 | +0.50% | 0.39 | 78.29 | 76.29 | Sat |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.53 | +0.38% | 0.29 | 77.75 | 75.89 | Nötr |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.97 | +0.27% | 0.21 | 77.20 | 75.41 | Nötr |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.43 | +0.18% | 0.14 | 76.67 | 74.99 | Nötr |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.92 | +0.11% | 0.08 | 76.15 | 74.54 | Nötr |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.43 | +0.07% | 0.05 | 75.65 | 74.12 | Nötr |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.94 | +0.03% | 0.02 | 75.09 | 73.95 | Nötr |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.48 | −0.01% | −0.01 | 74.64 | 73.49 | Nötr |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.05 | −0.05% | −0.04 | 74.05 | 73.13 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.65 | −0.07% | −0.05 | 73.73 | 72.79 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.27 | −0.10% | −0.07 | 73.48 | 72.18 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.87 | −0.11% | −0.08 | 72.87 | 72.87 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.49 | −0.11% | −0.08 | 72.49 | 72.49 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.13 | −0.12% | −0.09 | 72.13 | 71.97 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.80 | −0.14% | −0.10 | 71.80 | 71.80 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.21 | −0.15% | −0.11 | 71.42 | 70.32 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.87 | −0.15% | −0.11 | 70.87 | 70.87 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.24 | −0.18% | −0.13 | 70.24 | 70.24 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.95 | −0.20% | −0.14 | 69.95 | 69.95 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.70 | −0.23% | −0.16 | 69.70 | 69.70 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.43 | −0.26% | −0.18 | 69.65 | 68.74 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.12 | −0.29% | −0.20 | 69.12 | 69.12 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.87 | −0.26% | −0.18 | 68.87 | 68.87 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.62 | −0.28% | −0.19 | 68.62 | 68.62 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.40 | −0.29% | −0.20 | 68.40 | 68.40 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.21 | −0.31% | −0.21 | 68.21 | 68.21 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.99 | −0.35% | −0.24 | 68.25 | 67.38 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.72 | −0.40% | −0.27 | 67.72 | 67.72 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.50 | −0.38% | −0.26 | 67.50 | 67.50 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.28 | −0.41% | −0.28 | 67.28 | 67.28 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.08 | −0.43% | −0.29 | 67.08 | 67.08 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.90 | −0.45% | −0.30 | 66.90 | 66.90 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.73 | −0.46% | −0.31 | 67.00 | 66.25 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.53 | −0.48% | −0.32 | 66.53 | 66.53 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.36 | −0.48% | −0.32 | 66.36 | 66.36 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.21 | −0.48% | −0.32 | 66.21 | 66.21 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.07 | −0.50% | −0.33 | 66.07 | 66.07 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.92 | −0.53% | −0.35 | 65.92 | 65.92 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.78 | −0.54% | −0.36 | 65.78 | 65.40 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.58 | −0.58% | −0.38 | 65.58 | 65.58 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.45 | −0.56% | −0.37 | 65.45 | 65.45 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.29 | −0.58% | −0.38 | 65.29 | 65.29 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.14 | −0.60% | −0.39 | 65.14 | 65.14 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.04 | −0.60% | −0.39 | 65.04 | 65.04 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.92 | −0.61% | −0.40 | 65.00 | 64.92 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.76 | −0.63% | −0.41 | 64.76 | 64.76 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.65 | −0.63% | −0.41 | 64.65 | 64.65 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.51 | −0.65% | −0.42 | 64.51 | 64.51 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.41 | −0.66% | −0.43 | 64.41 | 64.41 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.36 | −0.66% | −0.43 | 64.36 | 64.36 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.25 | −0.68% | −0.44 | 64.25 | 64.25 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.09 | −0.68% | −0.44 | 64.09 | 64.09 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.95 | −0.68% | −0.44 | 63.95 | 63.95 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.87 | −0.68% | −0.44 | 63.87 | 63.87 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.75 | −0.69% | −0.44 | 63.75 | 63.75 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.68 | −0.69% | −0.44 | 63.68 | 63.68 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.60 | −0.69% | −0.44 | 63.60 | 63.60 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.49 | −0.69% | −0.44 | 63.49 | 63.49 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.33 | −0.69% | −0.44 | 63.33 | 63.33 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.30 | −0.69% | −0.44 | 63.30 | 63.30 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.26 | −0.69% | −0.44 | 63.26 | 63.26 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.22 | −0.69% | −0.44 | 63.75 | 63.22 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.18 | −0.69% | −0.44 | 63.18 | 63.18 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.07 | −0.69% | −0.44 | 63.07 | 63.07 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.98 | −0.69% | −0.44 | 62.98 | 62.98 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.87 | −0.69% | −0.44 | 62.87 | 62.87 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.84 | −0.70% | −0.44 | 62.84 | 62.84 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.76 | −0.70% | −0.44 | 62.76 | 62.76 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.78 | −0.70% | −0.44 | 62.78 | 62.78 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.67 | −0.70% | −0.44 | 62.67 | 62.67 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.66 | −0.70% | −0.44 | 62.66 | 62.66 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.57 | −0.70% | −0.44 | 62.57 | 62.57 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.55 | −0.70% | −0.44 | 62.55 | 62.55 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.47 | −0.70% | −0.44 | 62.47 | 62.47 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.46 | −0.70% | −0.44 | 62.46 | 62.46 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.44 | −0.70% | −0.44 | 62.44 | 62.44 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.37 | −0.70% | −0.44 | 62.37 | 62.37 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.17 | −0.70% | −0.44 | 62.17 | 62.17 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.31 | −0.70% | −0.44 | 62.31 | 62.31 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.30 | −0.70% | −0.44 | 62.30 | 62.30 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.22 | −0.70% | −0.44 | 62.22 | 62.22 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.22 | −0.70% | −0.44 | 62.22 | 62.22 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.21 | −0.70% | −0.44 | 62.21 | 62.21 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.07 | −0.70% | −0.44 | 62.07 | 62.07 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.04 | −0.70% | −0.44 | 62.04 | 62.04 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.00 | −0.70% | −0.44 | 62.00 | 62.00 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.98 | −0.70% | −0.44 | 61.98 | 61.98 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.97 | −0.71% | −0.44 | 61.97 | 61.97 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.91 | −0.71% | −0.44 | 61.91 | 61.91 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.84 | −0.71% | −0.44 | 61.84 | 61.84 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.94 | −0.71% | −0.44 | 61.94 | 61.94 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.96 | −0.71% | −0.44 | 61.96 | 61.96 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.95 | −0.71% | −0.44 | 61.95 | 61.95 | Sat |