Crude Oil Futures (Jun 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75,44 | −0,51% | −0,39 | 76,45 | 75,28 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74,70 | −0,40% | −0,30 | 75,54 | 74,54 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74,00 | −0,22% | −0,16 | 74,66 | 73,78 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73,30 | −0,08% | −0,06 | 73,84 | 73,04 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72,64 | −0,03% | −0,02 | 73,11 | 72,38 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72,01 | +0,01% | 0,01 | 72,45 | 71,77 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,48 | +0,13% | 0,09 | 71,82 | 71,20 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,92 | +0,16% | 0,11 | 71,21 | 70,76 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,44 | +0,18% | 0,13 | 70,63 | 70,16 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,99 | +0,20% | 0,14 | 70,27 | 69,70 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,57 | +0,20% | 0,14 | 69,73 | 69,34 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,06 | −0,19% | −0,13 | 69,25 | 69,06 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,75 | −0,16% | −0,11 | 68,99 | 68,61 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,65 | +0,25% | 0,17 | 68,66 | 68,65 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,25 | −0,12% | −0,08 | 68,25 | 68,25 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,15 | +0,15% | 0,10 | 68,40 | 67,89 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,79 | −0,09% | −0,06 | 67,79 | 67,79 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,56 | −0,07% | −0,05 | 67,56 | 67,56 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,37 | −0,04% | −0,03 | 67,37 | 67,37 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,19 | −0,03% | −0,02 | 67,19 | 67,19 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67,04 | −0,03% | −0,02 | 67,04 | 67,04 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,94 | +0,07% | 0,05 | 67,21 | 66,71 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,70 | 0,00% | 0,00 | 66,70 | 66,70 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,52 | +0,02% | 0,01 | 66,52 | 66,52 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,37 | +0,03% | 0,02 | 66,37 | 66,37 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,24 | +0,06% | 0,04 | 66,24 | 66,24 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,12 | +0,05% | 0,03 | 66,12 | 66,12 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66,00 | −0,03% | −0,02 | 66,22 | 65,81 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,87 | +0,05% | 0,03 | 65,87 | 65,87 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,74 | +0,06% | 0,04 | 65,74 | 65,74 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,64 | +0,06% | 0,04 | 65,64 | 65,64 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,55 | +0,06% | 0,04 | 65,55 | 65,55 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,48 | +0,05% | 0,03 | 65,48 | 65,48 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,42 | +0,02% | 0,01 | 65,69 | 65,18 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,30 | +0,12% | 0,08 | 65,30 | 65,30 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,18 | +0,12% | 0,08 | 65,18 | 65,18 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,09 | +0,12% | 0,08 | 65,09 | 65,09 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65,01 | +0,12% | 0,08 | 65,01 | 65,01 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,96 | +0,12% | 0,08 | 64,96 | 64,96 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,89 | +0,09% | 0,06 | 64,89 | 64,89 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,81 | +0,09% | 0,06 | 64,81 | 64,81 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,74 | +0,09% | 0,06 | 64,74 | 64,74 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,67 | +0,09% | 0,06 | 64,67 | 64,67 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,62 | +0,09% | 0,06 | 64,62 | 64,62 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,55 | +0,09% | 0,06 | 64,55 | 64,55 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,49 | +0,02% | 0,01 | 64,49 | 64,11 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,37 | +0,09% | 0,06 | 64,37 | 64,37 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,27 | +0,08% | 0,05 | 64,27 | 64,27 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,21 | +0,08% | 0,05 | 64,21 | 64,21 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,18 | +0,08% | 0,05 | 64,18 | 64,18 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,13 | +0,06% | 0,04 | 64,13 | 64,13 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,10 | +0,06% | 0,04 | 64,10 | 64,10 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,04 | +0,06% | 0,04 | 64,04 | 64,04 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,97 | +0,06% | 0,04 | 63,97 | 63,97 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,91 | +0,06% | 0,04 | 63,91 | 63,91 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,89 | +0,05% | 0,03 | 63,89 | 63,89 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,84 | +0,05% | 0,03 | 63,84 | 63,84 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,85 | +0,05% | 0,03 | 63,90 | 63,60 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,73 | +0,03% | 0,02 | 63,73 | 63,73 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,66 | +0,03% | 0,02 | 63,66 | 63,66 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,59 | +0,02% | 0,01 | 63,59 | 63,59 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,54 | 0,00% | 0,00 | 63,54 | 63,54 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,49 | 0,00% | 0,00 | 63,49 | 63,49 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,46 | −0,02% | −0,01 | 63,46 | 63,46 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,41 | −0,02% | −0,01 | 63,41 | 63,41 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,35 | −0,03% | −0,02 | 63,35 | 63,35 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,31 | −0,03% | −0,02 | 63,31 | 63,31 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,28 | −0,03% | −0,02 | 63,28 | 63,28 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,23 | −0,05% | −0,03 | 63,23 | 63,23 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,54 | +0,51% | 0,32 | 63,54 | 63,45 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,13 | −0,05% | −0,03 | 63,13 | 63,13 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,05 | −0,05% | −0,03 | 63,05 | 63,05 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,97 | −0,05% | −0,03 | 62,97 | 62,97 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,94 | −0,05% | −0,03 | 62,94 | 62,94 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,93 | −0,05% | −0,03 | 62,93 | 62,93 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,89 | −0,06% | −0,04 | 62,89 | 62,89 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,84 | −0,06% | −0,04 | 62,84 | 62,84 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,82 | −0,06% | −0,04 | 62,82 | 62,82 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,79 | −0,06% | −0,04 | 62,79 | 62,79 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,76 | −0,06% | −0,04 | 62,76 | 62,76 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,73 | −0,06% | −0,04 | 62,73 | 62,73 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,69 | −0,08% | −0,05 | 62,69 | 62,69 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,62 | −0,08% | −0,05 | 62,62 | 62,62 | Nötr |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,56 | −0,10% | −0,06 | 62,56 | 62,56 | Nötr |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,50 | −0,11% | −0,07 | 62,50 | 62,50 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,45 | −0,11% | −0,07 | 62,45 | 62,45 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,40 | −0,13% | −0,08 | 62,40 | 62,40 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,37 | −0,14% | −0,09 | 62,37 | 62,37 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,33 | −0,14% | −0,09 | 62,33 | 62,33 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,30 | −0,14% | −0,09 | 62,30 | 62,30 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,28 | −0,14% | −0,09 | 62,28 | 62,28 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,23 | −0,14% | −0,09 | 62,23 | 62,23 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,21 | −0,14% | −0,09 | 62,21 | 62,21 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,21 | −0,14% | −0,09 | 62,21 | 62,21 | Nötr |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,14 | −0,14% | −0,09 | 62,14 | 62,14 | Nötr |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,09 | −0,14% | −0,09 | 62,09 | 62,09 | Nötr |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,04 | −0,14% | −0,09 | 62,04 | 62,04 | Nötr |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,00 | −0,14% | −0,09 | 62,00 | 62,00 | Nötr |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,97 | −0,15% | −0,09 | 61,97 | 61,97 | Nötr |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,95 | −0,15% | −0,09 | 61,95 | 61,95 | Nötr |