Crude Oil Futures (May 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73,70 | +0,19% | 0,14 | 73,75 | 73,11 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,12 | +0,27% | 0,20 | 73,17 | 72,51 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,61 | +0,29% | 0,21 | 72,66 | 72,01 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,21 | +0,31% | 0,22 | 72,25 | 71,62 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,82 | +0,27% | 0,19 | 71,87 | 71,27 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,44 | +0,24% | 0,17 | 71,48 | 70,95 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,09 | +0,28% | 0,20 | 71,09 | 70,56 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,41 | −0,13% | −0,09 | 70,49 | 70,16 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,24 | +0,19% | 0,13 | 70,24 | 69,90 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,92 | +0,24% | 0,17 | 69,92 | 69,54 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,54 | +0,17% | 0,12 | 69,59 | 69,10 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,22 | +0,20% | 0,14 | 69,22 | 68,92 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,76 | +0,10% | 0,07 | 68,76 | 68,76 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,48 | +0,13% | 0,09 | 68,50 | 68,19 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,23 | +0,16% | 0,11 | 68,26 | 68,23 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,02 | +0,19% | 0,13 | 68,02 | 68,02 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,78 | −0,04% | −0,03 | 67,82 | 67,59 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,57 | +0,22% | 0,15 | 67,57 | 67,57 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,35 | +0,27% | 0,18 | 67,35 | 67,35 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,16 | +0,30% | 0,20 | 67,16 | 67,16 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,99 | +0,33% | 0,22 | 66,99 | 66,99 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,84 | +0,36% | 0,24 | 66,84 | 66,84 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,83 | +0,19% | 0,13 | 66,84 | 66,49 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,51 | +0,41% | 0,27 | 66,51 | 66,51 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,33 | +0,42% | 0,28 | 66,33 | 66,33 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,17 | +0,42% | 0,28 | 66,17 | 66,17 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,03 | +0,44% | 0,29 | 66,03 | 66,03 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,93 | +0,46% | 0,30 | 65,93 | 65,93 | Güçlü al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,82 | +0,50% | 0,33 | 65,92 | 65,38 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,67 | +0,54% | 0,35 | 65,67 | 65,67 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,55 | +0,54% | 0,35 | 65,55 | 65,55 | Güçlü al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,42 | +0,52% | 0,34 | 65,42 | 65,42 | Güçlü al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,30 | +0,52% | 0,34 | 65,30 | 65,30 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,23 | +0,54% | 0,35 | 65,23 | 65,23 | Güçlü al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,28 | +0,20% | 0,13 | 65,28 | 65,04 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,03 | +0,54% | 0,35 | 65,03 | 65,03 | Güçlü al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,92 | +0,56% | 0,36 | 64,92 | 64,92 | Güçlü al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,82 | +0,56% | 0,36 | 64,82 | 64,82 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,73 | +0,56% | 0,36 | 64,73 | 64,73 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,68 | +0,58% | 0,37 | 64,68 | 64,68 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,61 | +0,58% | 0,37 | 64,61 | 64,61 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,52 | +0,58% | 0,37 | 64,52 | 64,52 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,45 | +0,59% | 0,38 | 64,45 | 64,45 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,38 | +0,59% | 0,38 | 64,38 | 64,38 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,33 | +0,59% | 0,38 | 64,33 | 64,33 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,25 | +0,61% | 0,39 | 64,25 | 64,25 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,29 | +0,17% | 0,11 | 64,29 | 64,29 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,07 | +0,61% | 0,39 | 64,07 | 64,07 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,99 | +0,61% | 0,39 | 63,99 | 63,99 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,93 | +0,61% | 0,39 | 63,93 | 63,93 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,88 | +0,61% | 0,39 | 63,88 | 63,88 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,85 | +0,61% | 0,39 | 63,85 | 63,85 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,82 | +0,61% | 0,39 | 63,82 | 63,82 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,75 | +0,62% | 0,39 | 63,75 | 63,75 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,69 | +0,62% | 0,39 | 63,69 | 63,69 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,64 | +0,62% | 0,39 | 63,64 | 63,64 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,59 | +0,62% | 0,39 | 63,59 | 63,59 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,55 | +0,62% | 0,39 | 63,55 | 63,55 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,53 | +0,62% | 0,39 | 63,53 | 63,05 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,45 | +0,62% | 0,39 | 63,45 | 63,45 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,39 | +0,62% | 0,39 | 63,39 | 63,39 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,34 | +0,62% | 0,39 | 63,34 | 63,34 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,29 | +0,62% | 0,39 | 63,29 | 63,29 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,25 | +0,62% | 0,39 | 63,25 | 63,25 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,23 | +0,62% | 0,39 | 63,23 | 63,23 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,19 | +0,62% | 0,39 | 63,19 | 63,19 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,16 | +0,62% | 0,39 | 63,16 | 63,16 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,12 | +0,62% | 0,39 | 63,12 | 63,12 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,09 | +0,62% | 0,39 | 63,09 | 63,09 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,07 | +0,62% | 0,39 | 63,07 | 63,07 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,06 | +0,62% | 0,39 | 63,06 | 63,06 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,97 | +0,62% | 0,39 | 62,97 | 62,97 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,93 | +0,62% | 0,39 | 62,93 | 62,93 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,85 | +0,62% | 0,39 | 62,85 | 62,85 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,82 | +0,62% | 0,39 | 62,82 | 62,82 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,81 | +0,62% | 0,39 | 62,81 | 62,81 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,79 | +0,63% | 0,39 | 62,79 | 62,79 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,75 | +0,63% | 0,39 | 62,75 | 62,75 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,73 | +0,63% | 0,39 | 62,73 | 62,73 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,69 | +0,63% | 0,39 | 62,69 | 62,69 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,66 | +0,63% | 0,39 | 62,66 | 62,66 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,63 | +0,63% | 0,39 | 62,63 | 62,63 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,61 | +0,63% | 0,39 | 62,61 | 62,61 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,54 | +0,63% | 0,39 | 62,54 | 62,54 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,50 | +0,63% | 0,39 | 62,50 | 62,50 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,46 | +0,63% | 0,39 | 62,46 | 62,46 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,41 | +0,63% | 0,39 | 62,41 | 62,41 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,38 | +0,63% | 0,39 | 62,38 | 62,38 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,36 | +0,63% | 0,39 | 62,36 | 62,36 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,32 | +0,63% | 0,39 | 62,32 | 62,32 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,28 | +0,63% | 0,39 | 62,28 | 62,28 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,26 | +0,63% | 0,39 | 62,26 | 62,26 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,22 | +0,63% | 0,39 | 62,22 | 62,22 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,20 | +0,63% | 0,39 | 62,20 | 62,20 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,19 | +0,63% | 0,39 | 62,19 | 62,19 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,12 | +0,63% | 0,39 | 62,12 | 62,12 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,07 | +0,63% | 0,39 | 62,07 | 62,07 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,02 | +0,63% | 0,39 | 62,02 | 62,02 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,98 | +0,63% | 0,39 | 61,98 | 61,98 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,95 | +0,63% | 0,39 | 61,95 | 61,95 | Al |