Crude Oil Futures (Apr 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63,05 | −0,32% | −0,20 | 63,46 | 62,99 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,55 | −0,40% | −0,25 | 62,99 | 62,53 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,22 | −0,38% | −0,24 | 62,64 | 62,19 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62,02 | −0,37% | −0,23 | 62,42 | 62,00 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,88 | −0,39% | −0,24 | 62,27 | 61,86 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,80 | −0,42% | −0,26 | 62,19 | 61,80 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,83 | −0,32% | −0,20 | 61,94 | 61,80 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,84 | −0,26% | −0,16 | 61,92 | 61,82 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,74 | −0,37% | −0,23 | 62,15 | 61,74 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,77 | −0,24% | −0,15 | 61,79 | 61,77 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,78 | −0,13% | −0,08 | 62,00 | 61,69 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,64 | −0,29% | −0,18 | 61,76 | 61,64 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,80 | −1,87% | −1,18 | 61,84 | 61,80 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,82 | −1,83% | −1,15 | 61,88 | 61,82 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,63 | −0,32% | −0,20 | 62,00 | 61,63 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,80 | −1,76% | −1,11 | 61,80 | 61,80 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,77 | −1,73% | −1,09 | 61,77 | 61,77 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,77 | −1,70% | −1,07 | 61,77 | 61,77 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,80 | −1,67% | −1,05 | 61,80 | 61,80 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,87 | −1,62% | −1,02 | 61,87 | 61,87 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,78 | −0,24% | −0,15 | 61,94 | 61,78 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,94 | −1,56% | −0,98 | 61,94 | 61,94 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,97 | −1,53% | −0,96 | 61,97 | 61,97 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,02 | −1,49% | −0,94 | 62,02 | 62,02 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,07 | −1,46% | −0,92 | 62,07 | 62,07 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,15 | −1,41% | −0,89 | 62,42 | 62,15 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,16 | −0,11% | −0,07 | 62,38 | 62,13 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,26 | −1,35% | −0,85 | 62,26 | 62,26 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,28 | −1,33% | −0,84 | 62,28 | 62,28 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,32 | −1,30% | −0,82 | 62,32 | 62,32 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,36 | −1,28% | −0,81 | 62,36 | 62,36 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,43 | −1,25% | −0,79 | 62,43 | 62,43 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,50 | −1,22% | −0,77 | 62,50 | 62,50 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,52 | −1,19% | −0,75 | 62,52 | 62,52 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,55 | −1,18% | −0,75 | 62,55 | 62,55 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,59 | −1,17% | −0,74 | 62,59 | 62,59 | Nötr |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,65 | −1,14% | −0,72 | 62,65 | 62,65 | Nötr |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,73 | −1,09% | −0,69 | 62,73 | 62,73 | Nötr |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,70 | −0,13% | −0,08 | 62,70 | 62,70 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,77 | −1,01% | −0,64 | 62,77 | 62,77 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,81 | −1,01% | −0,64 | 62,81 | 62,81 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,86 | −0,99% | −0,63 | 62,86 | 62,86 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,91 | −0,98% | −0,62 | 62,91 | 62,91 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,90 | −0,96% | −0,61 | 62,90 | 62,90 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,96 | −0,94% | −0,60 | 62,96 | 62,96 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,97 | −0,93% | −0,59 | 62,97 | 62,97 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,98 | −0,91% | −0,58 | 62,98 | 62,98 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,01 | −0,90% | −0,57 | 63,01 | 63,01 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,05 | −0,88% | −0,56 | 63,05 | 63,05 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,10 | −0,86% | −0,55 | 63,10 | 63,10 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,15 | −0,85% | −0,54 | 63,40 | 63,15 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,14 | −0,85% | −0,54 | 63,14 | 63,14 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,14 | −0,83% | −0,53 | 63,14 | 63,14 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,14 | −0,83% | −0,53 | 63,14 | 63,14 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,15 | −0,82% | −0,52 | 63,15 | 63,15 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,19 | −0,82% | −0,52 | 63,19 | 63,19 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,22 | −0,80% | −0,51 | 63,22 | 63,22 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,20 | −0,80% | −0,51 | 63,20 | 63,20 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,19 | −0,79% | −0,50 | 63,19 | 63,19 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,21 | −0,78% | −0,50 | 63,21 | 63,21 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,24 | −0,78% | −0,50 | 63,24 | 63,24 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,28 | −0,77% | −0,49 | 63,28 | 63,28 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,31 | −0,77% | −0,49 | 63,31 | 63,31 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,26 | −0,77% | −0,49 | 63,26 | 63,26 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,22 | −0,77% | −0,49 | 63,22 | 63,22 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,21 | −0,77% | −0,49 | 63,21 | 63,21 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,24 | −0,75% | −0,48 | 63,24 | 63,24 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,26 | −0,75% | −0,48 | 63,26 | 63,26 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,28 | −0,75% | −0,48 | 63,28 | 63,28 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,30 | −0,74% | −0,47 | 63,30 | 63,30 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,31 | −0,74% | −0,47 | 63,31 | 63,31 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,33 | −0,72% | −0,46 | 63,33 | 63,33 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,32 | −0,71% | −0,45 | 63,32 | 63,32 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,31 | −0,71% | −0,45 | 63,31 | 63,31 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,33 | −0,69% | −0,44 | 63,33 | 63,33 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,28 | −0,69% | −0,44 | 63,28 | 63,28 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,25 | −0,68% | −0,43 | 63,25 | 63,25 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,26 | −0,68% | −0,43 | 63,26 | 63,26 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,24 | −0,66% | −0,42 | 63,24 | 63,24 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,25 | −0,66% | −0,42 | 63,25 | 63,25 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,24 | −0,66% | −0,42 | 63,24 | 63,24 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,21 | −0,64% | −0,41 | 63,21 | 63,21 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,20 | −0,64% | −0,41 | 63,20 | 63,20 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,21 | −0,63% | −0,40 | 63,21 | 63,21 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,21 | −0,63% | −0,40 | 63,21 | 63,21 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,19 | −0,61% | −0,39 | 63,19 | 63,19 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,19 | −0,61% | −0,39 | 63,19 | 63,19 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,16 | −0,61% | −0,39 | 63,16 | 63,16 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,14 | −0,61% | −0,39 | 63,14 | 63,14 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,12 | −0,60% | −0,38 | 63,12 | 63,12 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,08 | −0,60% | −0,38 | 63,08 | 63,08 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,04 | −0,60% | −0,38 | 63,04 | 63,04 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,94 | −0,58% | −0,37 | 62,94 | 62,94 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,91 | −0,58% | −0,37 | 62,91 | 62,91 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,88 | −0,58% | −0,37 | 62,88 | 62,88 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,84 | −0,59% | −0,37 | 62,84 | 62,84 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,86 | −0,57% | −0,36 | 62,86 | 62,86 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,88 | −0,57% | −0,36 | 62,88 | 62,88 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,81 | −0,57% | −0,36 | 62,81 | 62,81 | Al |