Crude Oil Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,52 | +0,24% | +0,15 | 62,58 | 62,20 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,11 | +0,24% | +0,15 | 62,17 | 61,80 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,83 | +0,24% | +0,15 | 61,89 | 61,54 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,63 | +0,24% | +0,15 | 61,64 | 61,35 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,50 | +0,23% | +0,14 | 61,51 | 61,24 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,39 | +0,16% | +0,10 | 61,42 | 61,39 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,35 | +0,15% | +0,09 | 61,35 | 61,35 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,35 | +0,21% | +0,13 | 61,39 | 61,13 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,16 | −1,43% | −0,89 | 61,78 | 61,00 | Güçlü sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,10 | −1,39% | −0,86 | 61,68 | 61,07 | Güçlü sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,05 | −1,34% | −0,83 | 61,71 | 60,92 | Güçlü sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,01 | −1,29% | −0,80 | 61,40 | 60,90 | Güçlü sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,01 | −1,25% | −0,77 | 61,27 | 60,82 | Güçlü sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,17 | +0,25% | +0,15 | 61,18 | 60,97 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,99 | −1,15% | −0,71 | 60,99 | 60,99 | Güçlü sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,98 | −1,10% | −0,68 | 60,98 | 60,98 | Güçlü sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,99 | −1,07% | −0,66 | 61,40 | 60,99 | Güçlü sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,03 | −1,04% | −0,64 | 61,03 | 61,03 | Güçlü sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,10 | −1,00% | −0,62 | 61,10 | 61,10 | Güçlü sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,34 | +0,26% | +0,16 | 61,35 | 61,22 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,21 | −0,92% | −0,57 | 61,21 | 61,21 | Güçlü sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,25 | −0,89% | −0,55 | 61,25 | 61,25 | Güçlü sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,32 | −0,86% | −0,53 | 61,32 | 61,32 | Güçlü sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,39 | −0,82% | −0,51 | 61,39 | 61,39 | Güçlü sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,49 | −0,79% | −0,49 | 61,49 | 61,49 | Güçlü sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,72 | +0,18% | +0,11 | 61,78 | 61,60 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,67 | −0,69% | −0,43 | 61,67 | 61,67 | Güçlü sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,71 | −0,66% | −0,41 | 61,71 | 61,71 | Güçlü sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,77 | −0,64% | −0,40 | 61,77 | 61,77 | Güçlü sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,85 | −0,59% | −0,37 | 61,85 | 61,85 | Güçlü sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,95 | −0,58% | −0,36 | 61,95 | 61,95 | Güçlü sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,05 | −0,54% | −0,34 | 62,05 | 62,05 | Güçlü sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,09 | −0,51% | −0,32 | 62,09 | 62,09 | Güçlü sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,14 | −0,46% | −0,29 | 62,50 | 62,14 | Güçlü sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,22 | −0,45% | −0,28 | 62,22 | 62,22 | Güçlü sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,31 | −0,42% | −0,26 | 62,31 | 62,31 | Güçlü sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,40 | −0,40% | −0,25 | 62,40 | 62,40 | Güçlü sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,67 | +0,29% | +0,18 | 62,67 | 62,64 | Güçlü sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,53 | −0,41% | −0,26 | 62,53 | 62,53 | Güçlü sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,59 | −0,37% | −0,23 | 62,59 | 62,59 | Güçlü sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,63 | −0,35% | −0,22 | 62,63 | 62,63 | Güçlü sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,68 | −0,33% | −0,21 | 62,68 | 62,68 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,73 | −0,30% | −0,19 | 62,73 | 62,73 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,84 | −0,29% | −0,18 | 62,84 | 62,84 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,90 | −0,25% | −0,16 | 62,90 | 62,90 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,90 | −0,27% | −0,17 | 62,90 | 62,90 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,95 | −0,25% | −0,16 | 62,95 | 62,95 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,02 | −0,24% | −0,15 | 63,02 | 63,02 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,10 | −0,19% | −0,12 | 63,10 | 63,10 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,18 | −0,17% | −0,11 | 63,26 | 63,08 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,19 | −0,16% | −0,10 | 63,19 | 63,19 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,20 | −0,14% | −0,09 | 63,20 | 63,20 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,22 | −0,14% | −0,09 | 63,22 | 63,22 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,25 | −0,13% | −0,08 | 63,25 | 63,25 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,29 | −0,11% | −0,07 | 63,29 | 63,29 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,36 | −0,09% | −0,06 | 63,36 | 63,36 | Nötr |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Nötr |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,39 | −0,08% | −0,05 | 63,39 | 63,39 | Nötr |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,44 | −0,08% | −0,05 | 63,44 | 63,44 | Nötr |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,48 | −0,08% | −0,05 | 63,48 | 63,48 | Nötr |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,52 | −0,06% | −0,04 | 63,52 | 63,52 | Nötr |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,56 | −0,06% | −0,04 | 63,60 | 63,25 | Nötr |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,54 | −0,06% | −0,04 | 63,54 | 63,54 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,53 | −0,06% | −0,04 | 63,53 | 63,53 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,53 | −0,08% | −0,05 | 63,53 | 63,53 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,53 | −0,08% | −0,05 | 63,53 | 63,53 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,56 | −0,08% | −0,05 | 63,56 | 63,56 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,61 | −0,06% | −0,04 | 63,61 | 63,61 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,61 | −0,08% | −0,05 | 63,61 | 63,61 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,66 | −0,06% | −0,04 | 63,66 | 63,66 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,67 | −0,06% | −0,04 | 63,67 | 63,67 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,66 | −0,06% | −0,04 | 63,66 | 63,66 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,70 | −0,05% | −0,03 | 63,70 | 63,70 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,69 | −0,06% | −0,04 | 63,71 | 63,58 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,67 | −0,05% | −0,03 | 63,67 | 63,67 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,64 | −0,06% | −0,04 | 63,64 | 63,64 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,66 | −0,06% | −0,04 | 63,66 | 63,66 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,68 | −0,06% | −0,04 | 63,68 | 63,68 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,68 | −0,08% | −0,05 | 63,68 | 63,68 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,68 | −0,08% | −0,05 | 63,68 | 63,68 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,65 | −0,08% | −0,05 | 63,65 | 63,65 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,64 | −0,08% | −0,05 | 63,64 | 63,64 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,64 | −0,09% | −0,06 | 63,64 | 63,64 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,66 | −0,09% | −0,06 | 63,66 | 63,66 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,65 | −0,09% | −0,06 | 63,65 | 63,65 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,65 | −0,09% | −0,06 | 63,65 | 63,65 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,62 | −0,08% | −0,05 | 63,62 | 63,62 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,61 | −0,06% | −0,04 | 63,61 | 63,61 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,60 | −0,06% | −0,04 | 63,60 | 63,60 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,60 | −0,05% | −0,03 | 63,60 | 63,60 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,58 | −0,03% | −0,02 | 63,58 | 63,58 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,54 | −0,02% | −0,01 | 63,54 | 63,54 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,49 | 0,00% | 0,00 | 63,49 | 63,49 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,45 | +0,02% | +0,01 | 63,45 | 63,45 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,43 | +0,03% | +0,02 | 63,43 | 63,43 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,42 | +0,03% | +0,02 | 63,42 | 63,42 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,43 | +0,05% | +0,03 | 63,43 | 63,43 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,37 | +0,06% | +0,04 | 63,37 | 63,37 | Al |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,31 | +0,06% | +0,04 | 63,31 | 63,31 | Al |