Crude Oil Futures (Apr 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,17 | +0,21% | +0,14 | 66,29 | 66,05 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,27 | +0,21% | +0,14 | 65,40 | 65,18 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,61 | +0,20% | +0,13 | 64,76 | 64,54 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64,16 | +0,20% | +0,13 | 64,28 | 64,09 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,82 | +0,09% | +0,06 | 63,93 | 63,82 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,65 | +0,09% | +0,06 | 63,72 | 63,65 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,49 | +0,57% | +0,36 | 63,75 | 62,98 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,42 | +0,57% | +0,36 | 63,67 | 62,94 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,38 | +0,59% | +0,37 | 63,50 | 62,91 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,37 | +0,08% | +0,05 | 63,46 | 63,37 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63,24 | +0,54% | +0,34 | 63,35 | 62,80 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,17 | +0,54% | +0,34 | 63,36 | 62,67 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63,12 | +0,53% | +0,33 | 63,24 | 63,06 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63,09 | +0,54% | +0,34 | 63,09 | 63,09 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63,08 | +0,54% | +0,34 | 63,08 | 62,98 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,15 | +0,13% | +0,08 | 63,21 | 63,10 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,01 | +0,51% | +0,32 | 63,01 | 62,87 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,95 | +0,49% | +0,31 | 62,95 | 62,95 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,92 | +0,50% | +0,31 | 62,92 | 62,92 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,92 | +0,50% | +0,31 | 62,92 | 62,92 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,94 | +0,48% | +0,30 | 62,94 | 62,94 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,96 | +0,48% | +0,30 | 63,15 | 62,55 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,92 | +0,48% | +0,30 | 62,92 | 62,92 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,89 | +0,46% | +0,29 | 62,89 | 62,89 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,90 | +0,46% | +0,29 | 62,90 | 62,90 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,91 | +0,46% | +0,29 | 62,91 | 62,91 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,92 | +0,43% | +0,27 | 62,92 | 62,92 | Nötr |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,01 | +0,10% | +0,06 | 63,01 | 63,01 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,92 | +0,41% | +0,26 | 62,92 | 62,92 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,90 | +0,40% | +0,25 | 62,90 | 62,90 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,89 | +0,40% | +0,25 | 62,89 | 62,89 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,89 | +0,40% | +0,25 | 62,89 | 62,89 | Nötr |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,90 | +0,37% | +0,23 | 62,90 | 62,90 | Nötr |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,90 | +0,38% | +0,24 | 62,90 | 62,90 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,88 | +0,40% | +0,25 | 62,88 | 62,88 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,86 | +0,40% | +0,25 | 62,86 | 62,86 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,84 | +0,38% | +0,24 | 62,84 | 62,84 | Nötr |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,84 | +0,37% | +0,23 | 62,84 | 62,84 | Nötr |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,87 | +0,40% | +0,25 | 62,87 | 62,87 | Nötr |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,84 | +0,38% | +0,24 | 62,99 | 62,56 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,77 | +0,37% | +0,23 | 62,77 | 62,77 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,76 | +0,37% | +0,23 | 62,76 | 62,76 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,76 | +0,37% | +0,23 | 62,76 | 62,76 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,75 | +0,37% | +0,23 | 62,75 | 62,75 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,73 | +0,35% | +0,22 | 62,73 | 62,73 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,73 | +0,35% | +0,22 | 62,73 | 62,73 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,69 | +0,35% | +0,22 | 62,69 | 62,69 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,65 | +0,34% | +0,21 | 62,65 | 62,65 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,60 | +0,34% | +0,21 | 62,60 | 62,60 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,61 | +0,34% | +0,21 | 62,61 | 62,61 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,60 | +0,32% | +0,20 | 62,60 | 62,60 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,60 | +0,32% | +0,20 | 62,60 | 62,37 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,53 | +0,32% | +0,20 | 62,53 | 62,53 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,46 | +0,31% | +0,19 | 62,46 | 62,46 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,42 | +0,31% | +0,19 | 62,42 | 62,42 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,44 | +0,29% | +0,18 | 62,44 | 62,44 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,42 | +0,29% | +0,18 | 62,42 | 62,42 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,40 | +0,27% | +0,17 | 62,40 | 62,40 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,33 | +0,27% | +0,17 | 62,33 | 62,33 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,30 | +0,27% | +0,17 | 62,30 | 62,30 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,26 | +0,27% | +0,17 | 62,26 | 62,26 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,22 | +0,26% | +0,16 | 62,22 | 62,22 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,22 | +0,26% | +0,16 | 62,22 | 62,22 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,22 | +0,26% | +0,16 | 62,22 | 62,22 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,12 | +0,26% | +0,16 | 62,12 | 62,12 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,05 | +0,26% | +0,16 | 62,05 | 62,05 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,03 | +0,27% | +0,17 | 62,03 | 62,03 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,02 | +0,27% | +0,17 | 62,02 | 62,02 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,99 | +0,27% | +0,17 | 61,99 | 61,99 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,99 | +0,27% | +0,17 | 61,99 | 61,99 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,93 | +0,28% | +0,17 | 61,93 | 61,93 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,88 | +0,26% | +0,16 | 61,88 | 61,88 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,85 | +0,26% | +0,16 | 61,85 | 61,85 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,80 | +0,26% | +0,16 | 61,80 | 61,80 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,76 | +0,24% | +0,15 | 61,76 | 61,76 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,73 | +0,24% | +0,15 | 61,73 | 61,73 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,63 | +0,24% | +0,15 | 61,63 | 61,63 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,56 | +0,24% | +0,15 | 61,56 | 61,56 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,53 | +0,24% | +0,15 | 61,53 | 61,53 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,51 | +0,23% | +0,14 | 61,51 | 61,51 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,47 | +0,23% | +0,14 | 61,47 | 61,47 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,43 | +0,23% | +0,14 | 61,43 | 61,43 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,36 | +0,23% | +0,14 | 61,36 | 61,36 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,28 | +0,21% | +0,13 | 61,28 | 61,28 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,23 | +0,21% | +0,13 | 61,23 | 61,23 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,21 | +0,21% | +0,13 | 61,21 | 61,21 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,14 | +0,20% | +0,12 | 61,14 | 61,14 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,10 | +0,20% | +0,12 | 61,10 | 61,10 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,02 | +0,20% | +0,12 | 61,02 | 61,02 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,95 | +0,20% | +0,12 | 60,95 | 60,95 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,88 | +0,20% | +0,12 | 60,88 | 60,88 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,85 | +0,20% | +0,12 | 60,85 | 60,85 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,81 | +0,20% | +0,12 | 60,81 | 60,81 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,75 | +0,20% | +0,12 | 60,75 | 60,75 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,68 | +0,18% | +0,11 | 60,68 | 60,68 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,62 | +0,18% | +0,11 | 60,62 | 60,62 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,55 | +0,18% | +0,11 | 60,55 | 60,55 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,50 | +0,18% | +0,11 | 60,50 | 60,50 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60,43 | +0,18% | +0,11 | 60,43 | 60,43 | Sat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 60,37 | +0,18% | +0,11 | 60,37 | 60,37 | Sat |