Crude Oil Futures (Apr 2017)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 55,16 | −2,92% | −1,66 | 56,70 | 54,98 | Güçlü sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 55,05 | −2,86% | −1,62 | 56,54 | 54,89 | Güçlü sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 54,97 | −2,81% | −1,59 | 56,42 | 54,84 | Güçlü sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 54,96 | −2,78% | −1,57 | 56,39 | 54,87 | Güçlü sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 55,06 | −2,69% | −1,52 | 56,43 | 54,97 | Güçlü sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 55,20 | −2,61% | −1,48 | 56,55 | 55,12 | Güçlü sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 55,32 | −2,61% | −1,48 | 56,59 | 55,27 | Güçlü sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 55,47 | −2,48% | −1,41 | 56,60 | 55,40 | Güçlü sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 55,49 | −2,53% | −1,44 | 56,59 | 55,49 | Güçlü sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 55,52 | −2,51% | −1,43 | 56,74 | 55,52 | Güçlü sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 55,64 | −2,40% | −1,37 | 56,54 | 55,64 | Güçlü sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 55,67 | −2,49% | −1,42 | 56,93 | 55,63 | Güçlü sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 55,81 | −2,34% | −1,34 | 56,60 | 55,81 | Güçlü sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 56,29 | −1,64% | −0,94 | 56,29 | 56,29 | Güçlü sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56,01 | −2,32% | −1,33 | 56,28 | 56,01 | Güçlü sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56,19 | −2,23% | −1,28 | 56,22 | 56,19 | Güçlü sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57,63 | +0,10% | +0,06 | 57,63 | 57,63 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 56,43 | −2,35% | −1,36 | 57,62 | 56,43 | Güçlü sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57,92 | +0,21% | +0,12 | 57,92 | 57,92 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 56,78 | −2,15% | −1,25 | 57,49 | 56,62 | Güçlü sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,14 | +0,26% | +0,15 | 58,14 | 58,14 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57,48 | −1,36% | −0,79 | 57,48 | 57,48 | Güçlü sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,44 | +0,33% | +0,19 | 58,44 | 58,44 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 57,40 | −2,05% | −1,20 | 58,44 | 57,35 | Güçlü sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,71 | +0,38% | +0,22 | 58,71 | 58,61 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58,82 | +0,39% | +0,23 | 58,82 | 58,82 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58,96 | +0,41% | +0,24 | 58,96 | 58,96 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,10 | +0,42% | +0,25 | 59,10 | 59,10 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,00 | −0,47% | −0,28 | 59,00 | 59,00 | Güçlü sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58,90 | −0,91% | −0,54 | 59,04 | 58,90 | Güçlü sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,55 | +0,49% | +0,29 | 59,55 | 59,55 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,20 | −0,75% | −0,45 | 59,20 | 59,20 | Güçlü sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,79 | +0,49% | +0,29 | 59,79 | 59,79 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,94 | +0,50% | +0,30 | 59,94 | 59,94 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,10 | +0,50% | +0,30 | 60,10 | 60,10 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,06 | −1,96% | −1,18 | 60,10 | 59,05 | Güçlü sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,33 | +0,48% | +0,29 | 60,33 | 60,33 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,42 | +0,50% | +0,30 | 60,42 | 60,42 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,53 | +0,51% | +0,31 | 60,53 | 60,53 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,66 | +0,53% | +0,32 | 60,66 | 60,66 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,79 | +0,51% | +0,31 | 60,79 | 60,79 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,91 | +0,51% | +0,31 | 60,91 | 60,91 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,97 | +0,51% | +0,31 | 60,97 | 60,97 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,08 | +0,51% | +0,31 | 61,08 | 61,08 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,15 | +0,51% | +0,31 | 61,15 | 61,15 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,24 | +0,51% | +0,31 | 61,24 | 61,24 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,36 | +0,51% | +0,31 | 61,36 | 61,36 | Nötr |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,31 | −1,90% | −1,17 | 60,40 | 60,31 | Güçlü sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,54 | +0,51% | +0,31 | 61,54 | 61,54 | Nötr |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,62 | +0,51% | +0,31 | 61,62 | 61,31 | Nötr |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,70 | +0,52% | +0,32 | 61,70 | 61,70 | Nötr |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,77 | +0,52% | +0,32 | 61,77 | 61,77 | Nötr |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,84 | +0,52% | +0,32 | 61,84 | 61,84 | Nötr |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,94 | +0,52% | +0,32 | 61,94 | 61,94 | Nötr |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,98 | +0,52% | +0,32 | 61,98 | 61,98 | Nötr |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,05 | +0,50% | +0,31 | 62,05 | 62,05 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,11 | +0,50% | +0,31 | 62,11 | 62,11 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,19 | +0,50% | +0,31 | 62,19 | 62,19 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,25 | +0,48% | +0,30 | 62,25 | 62,25 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,33 | +0,48% | +0,30 | 62,33 | 62,00 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,35 | +0,48% | +0,30 | 62,35 | 62,35 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,39 | +0,48% | +0,30 | 62,39 | 62,39 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,43 | +0,48% | +0,30 | 62,43 | 62,43 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,46 | +0,47% | +0,29 | 62,46 | 62,46 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,53 | +0,47% | +0,29 | 62,53 | 62,53 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,60 | +0,47% | +0,29 | 62,60 | 62,60 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,63 | +0,47% | +0,29 | 62,63 | 62,63 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,67 | +0,45% | +0,28 | 62,67 | 62,67 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,72 | +0,45% | +0,28 | 62,72 | 62,72 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,75 | +0,45% | +0,28 | 62,75 | 62,75 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,77 | +0,43% | +0,27 | 62,77 | 62,77 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,50 | −2,12% | −1,33 | 61,50 | 61,50 | Güçlü sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,79 | +0,43% | +0,27 | 62,79 | 62,79 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,80 | +0,43% | +0,27 | 62,80 | 62,80 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,82 | +0,42% | +0,26 | 62,82 | 62,82 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,88 | +0,42% | +0,26 | 62,88 | 62,88 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,92 | +0,41% | +0,26 | 62,92 | 62,92 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,97 | +0,41% | +0,26 | 62,97 | 62,97 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,98 | +0,40% | +0,25 | 62,98 | 62,98 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,99 | +0,40% | +0,25 | 62,99 | 62,99 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,02 | +0,40% | +0,25 | 63,02 | 63,02 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,03 | +0,40% | +0,25 | 63,03 | 63,03 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,07 | +0,38% | +0,24 | 63,07 | 63,07 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,05 | +0,38% | +0,24 | 63,05 | 63,05 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,02 | +0,38% | +0,24 | 63,02 | 63,02 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,98 | +0,38% | +0,24 | 62,98 | 62,98 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,94 | +0,38% | +0,24 | 62,94 | 62,94 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,91 | +0,38% | +0,24 | 62,91 | 62,91 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,89 | +0,38% | +0,24 | 62,89 | 62,89 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,87 | +0,38% | +0,24 | 62,87 | 62,87 | Güçlü al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,90 | +0,38% | +0,24 | 62,90 | 62,90 | Güçlü al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,94 | +0,38% | +0,24 | 62,94 | 62,94 | Güçlü al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,85 | +0,38% | +0,24 | 62,85 | 62,85 | Güçlü al |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,78 | +0,38% | +0,24 | 62,78 | 62,78 | Güçlü al |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,73 | +0,38% | +0,24 | 62,73 | 62,73 | Güçlü al |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,71 | +0,38% | +0,24 | 62,71 | 62,71 | Güçlü al |