Crude Oil Futures (Apr 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,78 | −0,22% | −0,15 | 67,97 | 67,33 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,41 | −0,12% | −0,08 | 66,51 | 65,96 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,13 | −0,11% | −0,07 | 65,21 | 64,70 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,19 | −0,19% | −0,12 | 64,27 | 63,83 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,68 | −0,03% | −0,02 | 63,68 | 63,23 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,28 | −0,08% | −0,05 | 63,29 | 62,94 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,09 | 0,00% | 0,00 | 63,09 | 62,73 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,91 | −0,06% | −0,04 | 62,91 | 62,60 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,53 | −0,49% | −0,31 | 62,79 | 62,53 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,78 | +0,88% | +0,55 | 62,99 | 61,75 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,71 | −0,05% | −0,03 | 62,75 | 62,44 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,54 | −0,24% | −0,15 | 62,54 | 62,54 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,65 | +0,95% | +0,59 | 62,65 | 62,13 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,66 | +1,00% | +0,62 | 62,66 | 62,58 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,69 | +1,02% | +0,63 | 62,69 | 62,60 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,71 | −0,03% | −0,02 | 62,78 | 62,47 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,71 | +1,05% | +0,65 | 62,71 | 62,71 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,69 | +1,06% | +0,66 | 62,69 | 62,69 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,69 | +1,06% | +0,66 | 62,69 | 62,69 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,71 | +1,06% | +0,66 | 62,71 | 62,71 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,77 | +1,06% | +0,66 | 62,77 | 62,77 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,70 | −0,19% | −0,12 | 62,85 | 62,59 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,81 | +1,06% | +0,66 | 62,81 | 61,91 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,81 | +1,05% | +0,65 | 62,81 | 62,81 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,84 | +1,05% | +0,65 | 62,84 | 62,84 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,87 | +1,04% | +0,65 | 62,87 | 62,87 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,92 | +1,04% | +0,65 | 62,92 | 61,83 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,92 | −0,06% | −0,04 | 63,00 | 62,74 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,95 | +1,04% | +0,65 | 62,95 | 62,95 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,94 | +1,03% | +0,64 | 62,94 | 62,94 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,96 | +1,04% | +0,65 | 62,96 | 62,96 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,98 | +1,04% | +0,65 | 62,98 | 62,98 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,02 | +1,04% | +0,65 | 63,02 | 63,02 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,05 | +1,04% | +0,65 | 63,05 | 63,05 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,99 | +0,98% | +0,61 | 62,99 | 62,99 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,01 | +1,01% | +0,63 | 63,01 | 63,01 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,05 | +1,03% | +0,64 | 63,05 | 63,05 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,06 | +1,04% | +0,65 | 63,06 | 62,40 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,02 | +1,04% | +0,65 | 63,02 | 63,02 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,99 | +1,04% | +0,65 | 62,99 | 62,99 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,00 | +1,04% | +0,65 | 63,00 | 63,00 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,00 | +1,04% | +0,65 | 63,00 | 63,00 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,02 | +1,04% | +0,65 | 63,02 | 63,02 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,00 | +1,04% | +0,65 | 63,00 | 63,00 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,93 | +1,04% | +0,65 | 62,93 | 62,93 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,94 | +1,04% | +0,65 | 62,94 | 62,94 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,88 | +1,04% | +0,65 | 62,88 | 62,88 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,89 | +1,04% | +0,65 | 62,89 | 62,89 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,92 | +1,04% | +0,65 | 62,92 | 62,92 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,93 | +1,04% | +0,65 | 62,93 | 62,93 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,86 | +1,04% | +0,65 | 62,86 | 62,86 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,81 | +1,03% | +0,64 | 62,81 | 62,81 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,77 | +1,03% | +0,64 | 62,77 | 62,77 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,79 | +1,01% | +0,63 | 62,79 | 62,79 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,79 | +1,01% | +0,63 | 62,79 | 62,79 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,77 | +1,00% | +0,62 | 62,77 | 62,77 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,69 | +1,00% | +0,62 | 62,69 | 62,69 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,67 | +1,00% | +0,62 | 62,67 | 62,67 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,64 | +1,00% | +0,62 | 62,64 | 62,64 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,61 | +0,98% | +0,61 | 62,61 | 62,61 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,61 | +0,98% | +0,61 | 62,61 | 62,61 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,61 | +0,98% | +0,61 | 62,61 | 62,61 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,51 | +0,99% | +0,61 | 62,51 | 62,51 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,46 | +0,97% | +0,60 | 62,46 | 62,46 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,42 | +0,97% | +0,60 | 62,42 | 62,42 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,40 | +0,97% | +0,60 | 62,40 | 62,40 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,39 | +0,95% | +0,59 | 62,39 | 62,39 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,39 | +0,95% | +0,59 | 62,39 | 62,39 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,33 | +0,96% | +0,59 | 62,33 | 62,33 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,28 | +0,96% | +0,59 | 62,28 | 62,28 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,25 | +0,96% | +0,59 | 62,25 | 62,25 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,21 | +0,94% | +0,58 | 62,21 | 62,21 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,17 | +0,94% | +0,58 | 62,17 | 62,17 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,14 | +0,94% | +0,58 | 62,14 | 62,14 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,05 | +0,94% | +0,58 | 62,05 | 62,05 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,99 | +0,93% | +0,57 | 61,99 | 61,99 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,95 | +0,93% | +0,57 | 61,95 | 61,95 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,92 | +0,93% | +0,57 | 61,92 | 61,92 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,90 | +0,91% | +0,56 | 61,90 | 61,90 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,85 | +0,91% | +0,56 | 61,85 | 61,85 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,77 | +0,91% | +0,56 | 61,77 | 61,77 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,70 | +0,92% | +0,56 | 61,70 | 61,70 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,67 | +0,93% | +0,57 | 61,67 | 61,67 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,64 | +0,93% | +0,57 | 61,64 | 61,64 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,57 | +0,93% | +0,57 | 61,57 | 61,57 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,53 | +0,94% | +0,57 | 61,53 | 61,53 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,46 | +0,94% | +0,57 | 61,46 | 61,46 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,40 | +0,94% | +0,57 | 61,40 | 61,40 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,35 | +0,94% | +0,57 | 61,35 | 61,35 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,33 | +0,94% | +0,57 | 61,33 | 61,33 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,30 | +0,94% | +0,57 | 61,30 | 61,30 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,25 | +0,94% | +0,57 | 61,25 | 61,25 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,19 | +0,94% | +0,57 | 61,19 | 61,19 | Nötr |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,13 | +0,94% | +0,57 | 61,13 | 61,13 | Nötr |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,07 | +0,94% | +0,57 | 61,07 | 61,07 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,01 | +0,94% | +0,57 | 61,01 | 61,01 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60,94 | +0,94% | +0,57 | 60,94 | 60,94 | Sat |