Crude Oil Futures (Apr 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,12 | −0,62% | −0,40 | 64,67 | 63,83 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,78 | −0,59% | −0,38 | 64,32 | 63,50 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,41 | −0,64% | −0,41 | 63,97 | 63,17 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,15 | −0,71% | −0,45 | 63,74 | 62,99 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,98 | −0,71% | −0,45 | 63,44 | 62,88 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,88 | −0,71% | −0,45 | 63,41 | 62,79 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,80 | −0,73% | −0,46 | 63,23 | 62,71 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,77 | −0,70% | −0,44 | 63,25 | 62,74 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,74 | −0,68% | −0,43 | 63,28 | 62,65 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,80 | −0,48% | −0,30 | 63,04 | 62,66 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,58 | −0,70% | −0,44 | 62,85 | 62,53 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,61 | −0,54% | −0,34 | 62,89 | 62,56 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,89 | +1,26% | +0,78 | 62,89 | 62,89 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,87 | +1,22% | +0,76 | 62,87 | 62,44 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,47 | −0,60% | −0,38 | 62,94 | 62,39 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,79 | +1,14% | +0,71 | 62,79 | 62,79 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,74 | +1,11% | +0,69 | 62,74 | 62,74 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,71 | +1,08% | +0,67 | 62,71 | 62,71 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,72 | +1,05% | +0,65 | 62,72 | 62,72 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,77 | +1,01% | +0,63 | 62,77 | 62,77 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,48 | −0,53% | −0,33 | 62,75 | 62,44 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,79 | +0,95% | +0,59 | 62,79 | 62,79 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,80 | +0,93% | +0,58 | 62,80 | 62,80 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,84 | +0,90% | +0,56 | 62,84 | 62,84 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,88 | +0,87% | +0,54 | 62,88 | 62,88 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,93 | +0,83% | +0,52 | 62,93 | 62,93 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,67 | −0,52% | −0,33 | 62,99 | 62,64 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,01 | +0,78% | +0,49 | 63,01 | 63,01 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,01 | +0,75% | +0,47 | 63,01 | 63,01 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,03 | +0,74% | +0,46 | 63,03 | 63,03 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,06 | +0,72% | +0,45 | 63,06 | 63,06 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,12 | +0,69% | +0,43 | 63,12 | 63,12 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,17 | +0,67% | +0,42 | 63,17 | 63,17 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,17 | +0,65% | +0,41 | 63,17 | 63,17 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,19 | +0,62% | +0,39 | 63,19 | 63,19 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,23 | +0,60% | +0,38 | 63,23 | 63,23 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,27 | +0,57% | +0,36 | 63,27 | 63,27 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,33 | +0,56% | +0,35 | 63,33 | 63,33 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,20 | −0,27% | −0,17 | 63,46 | 63,12 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,36 | +0,49% | +0,31 | 63,36 | 63,36 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,41 | +0,48% | +0,30 | 63,41 | 63,41 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,44 | +0,46% | +0,29 | 63,44 | 63,44 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,42 | +0,43% | +0,27 | 63,42 | 63,42 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,50 | +0,41% | +0,26 | 63,50 | 63,50 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,53 | +0,40% | +0,25 | 63,53 | 63,53 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,53 | +0,38% | +0,24 | 63,53 | 63,53 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,55 | +0,36% | +0,23 | 63,55 | 63,55 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,57 | +0,35% | +0,22 | 63,57 | 63,57 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,61 | +0,33% | +0,21 | 63,61 | 63,61 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,66 | +0,32% | +0,20 | 63,66 | 63,66 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,65 | +0,30% | +0,19 | 63,65 | 63,65 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,63 | +0,28% | +0,18 | 63,63 | 63,63 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,63 | +0,27% | +0,17 | 63,63 | 63,63 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,65 | +0,24% | +0,15 | 63,65 | 63,65 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,68 | +0,22% | +0,14 | 63,68 | 63,68 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,66 | +0,20% | +0,13 | 63,66 | 63,66 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,63 | +0,19% | +0,12 | 63,63 | 63,63 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,67 | +0,19% | +0,12 | 63,67 | 63,67 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,68 | +0,17% | +0,11 | 63,68 | 63,68 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,71 | +0,16% | +0,10 | 63,71 | 63,71 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,73 | +0,14% | +0,09 | 63,73 | 63,73 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,63 | +0,13% | +0,08 | 63,63 | 63,63 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,61 | +0,11% | +0,07 | 63,61 | 63,61 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,63 | +0,09% | +0,06 | 63,63 | 63,63 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,64 | +0,09% | +0,06 | 63,64 | 63,64 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,66 | +0,08% | +0,05 | 63,66 | 63,66 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,67 | +0,08% | +0,05 | 63,67 | 63,67 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,63 | +0,06% | +0,04 | 63,63 | 63,63 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,68 | +0,06% | +0,04 | 63,68 | 63,68 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,67 | +0,06% | +0,04 | 63,67 | 63,67 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,63 | +0,05% | +0,03 | 63,63 | 63,63 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,64 | +0,05% | +0,03 | 63,86 | 63,64 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,58 | +0,03% | +0,02 | 63,58 | 63,58 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,55 | +0,02% | +0,01 | 63,55 | 63,55 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,54 | 0,00% | 0,00 | 63,54 | 63,54 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,54 | −0,02% | −0,01 | 63,54 | 63,54 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,53 | −0,03% | −0,02 | 63,53 | 63,53 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,51 | −0,05% | −0,03 | 63,51 | 63,51 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,47 | −0,05% | −0,03 | 63,47 | 63,47 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,43 | −0,05% | −0,03 | 63,43 | 63,43 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,44 | −0,05% | −0,03 | 63,44 | 63,44 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,43 | −0,05% | −0,03 | 63,43 | 63,43 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,39 | −0,05% | −0,03 | 63,39 | 63,39 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,39 | −0,05% | −0,03 | 63,39 | 63,39 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,33 | −0,06% | −0,04 | 63,33 | 63,33 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,31 | −0,06% | −0,04 | 63,31 | 63,31 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,28 | −0,08% | −0,05 | 63,28 | 63,28 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,26 | −0,08% | −0,05 | 63,26 | 63,26 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,17 | −0,09% | −0,06 | 63,17 | 63,17 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,13 | −0,11% | −0,07 | 63,13 | 63,13 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,09 | −0,11% | −0,07 | 63,09 | 63,09 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,03 | −0,13% | −0,08 | 63,03 | 63,03 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,02 | −0,13% | −0,08 | 63,02 | 63,02 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,95 | −0,14% | −0,09 | 62,95 | 62,95 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,98 | −0,14% | −0,09 | 62,98 | 62,98 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,98 | −0,16% | −0,10 | 62,98 | 62,98 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,88 | −0,16% | −0,10 | 62,88 | 62,88 | Al |