Crude Oil Futures (Mar 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70,77 | −1,35% | −0,97 | 71,72 | 70,13 | Sat |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,37 | −1,32% | −0,94 | 71,29 | 69,76 | Sat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70,02 | −1,30% | −0,92 | 70,91 | 69,44 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,73 | −1,27% | −0,90 | 70,58 | 69,23 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,50 | −1,25% | −0,88 | 70,33 | 69,02 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,30 | −1,23% | −0,86 | 70,02 | 68,84 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,11 | −1,19% | −0,83 | 69,85 | 68,61 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,90 | −1,18% | −0,82 | 69,62 | 68,46 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,67 | −1,18% | −0,82 | 69,36 | 68,37 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,46 | −1,14% | −0,79 | 69,16 | 68,00 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,26 | −1,14% | −0,79 | 68,93 | 67,90 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,09 | −1,15% | −0,79 | 68,09 | 68,09 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,92 | −1,16% | −0,80 | 68,57 | 67,53 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,72 | −1,17% | −0,80 | 67,95 | 67,72 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,53 | −1,17% | −0,80 | 67,57 | 67,47 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,36 | −1,17% | −0,80 | 67,36 | 67,36 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,21 | −1,15% | −0,78 | 67,21 | 67,21 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,08 | −1,15% | −0,78 | 67,08 | 67,08 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,96 | −1,15% | −0,78 | 67,50 | 66,71 | Güçlü Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,80 | −1,15% | −0,78 | 66,80 | 66,80 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,66 | −1,16% | −0,78 | 66,66 | 66,66 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,55 | −1,16% | −0,78 | 66,55 | 66,55 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,46 | −1,16% | −0,78 | 66,46 | 66,46 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,37 | −1,18% | −0,79 | 66,37 | 66,37 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,27 | −1,16% | −0,78 | 66,85 | 66,10 | Güçlü Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,13 | −1,15% | −0,77 | 66,13 | 66,13 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,02 | −1,17% | −0,78 | 66,02 | 66,02 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,92 | −1,18% | −0,79 | 65,92 | 65,92 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,82 | −1,20% | −0,80 | 65,82 | 65,82 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,77 | −1,20% | −0,80 | 65,77 | 65,77 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,70 | −1,17% | −0,78 | 66,10 | 65,67 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,58 | −1,18% | −0,78 | 65,58 | 65,58 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,49 | −1,19% | −0,79 | 65,49 | 65,49 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,43 | −1,19% | −0,79 | 65,43 | 65,43 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,37 | −1,19% | −0,79 | 65,37 | 65,37 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,34 | −1,18% | −0,78 | 65,34 | 65,34 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,31 | −1,17% | −0,77 | 65,92 | 65,25 | Güçlü Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,23 | −1,17% | −0,77 | 65,23 | 65,23 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,18 | −1,17% | −0,77 | 65,18 | 65,18 | Güçlü Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,11 | −1,17% | −0,77 | 65,11 | 65,11 | Güçlü Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65,05 | −1,17% | −0,77 | 65,05 | 65,05 | Güçlü Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,99 | −1,17% | −0,77 | 64,99 | 64,99 | Güçlü Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,98 | −1,17% | −0,77 | 64,98 | 64,98 | Güçlü Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,91 | −1,17% | −0,77 | 64,91 | 64,91 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,88 | −1,17% | −0,77 | 64,88 | 64,88 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,81 | −1,17% | −0,77 | 64,81 | 64,81 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,77 | −1,16% | −0,76 | 64,77 | 64,77 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,73 | −1,16% | −0,76 | 64,73 | 64,73 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,70 | −1,16% | −0,76 | 64,77 | 64,65 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,62 | −1,16% | −0,76 | 64,62 | 64,62 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,59 | −1,16% | −0,76 | 64,59 | 64,59 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,55 | −1,18% | −0,77 | 64,55 | 64,55 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,50 | −1,18% | −0,77 | 64,50 | 64,50 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,48 | −1,18% | −0,77 | 64,48 | 64,48 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,45 | −1,18% | −0,77 | 64,45 | 64,45 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,40 | −1,18% | −0,77 | 64,40 | 64,40 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64,39 | −1,17% | −0,76 | 64,39 | 64,39 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64,35 | −1,17% | −0,76 | 64,35 | 64,35 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64,32 | −1,15% | −0,75 | 64,32 | 64,32 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64,28 | −1,15% | −0,75 | 64,28 | 64,28 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64,27 | −1,14% | −0,74 | 64,27 | 64,27 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64,22 | −1,14% | −0,74 | 64,22 | 64,22 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64,17 | −1,14% | −0,74 | 64,17 | 64,17 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64,16 | −1,14% | −0,74 | 64,16 | 64,16 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64,11 | −1,14% | −0,74 | 64,11 | 64,11 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64,08 | −1,14% | −0,74 | 64,08 | 64,08 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64,04 | −1,14% | −0,74 | 64,04 | 64,04 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,96 | −1,14% | −0,74 | 63,96 | 63,96 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,91 | −1,14% | −0,74 | 63,91 | 63,91 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,88 | −1,15% | −0,74 | 63,88 | 63,88 | Güçlü Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,86 | −1,15% | −0,74 | 63,86 | 63,86 | Güçlü Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,86 | −1,15% | −0,74 | 63,86 | 63,86 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,89 | −1,14% | −0,74 | 63,89 | 63,89 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,79 | −1,15% | −0,74 | 63,79 | 63,79 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,73 | −1,15% | −0,74 | 63,73 | 63,73 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,68 | −1,15% | −0,74 | 63,68 | 63,68 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,68 | −1,15% | −0,74 | 63,68 | 63,68 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,68 | −1,15% | −0,74 | 63,68 | 63,68 | Güçlü Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,70 | −1,15% | −0,74 | 63,70 | 63,70 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,66 | −1,15% | −0,74 | 63,66 | 63,66 | Güçlü Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,66 | −1,15% | −0,74 | 63,66 | 63,66 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,64 | −1,15% | −0,74 | 63,64 | 63,64 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,64 | −1,15% | −0,74 | 63,64 | 63,64 | Güçlü Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,64 | −1,15% | −0,74 | 63,64 | 63,64 | Güçlü Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,60 | −1,15% | −0,74 | 63,60 | 63,60 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,66 | −1,15% | −0,74 | 63,66 | 63,66 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,62 | −1,15% | −0,74 | 63,62 | 63,62 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,62 | −1,15% | −0,74 | 63,62 | 63,62 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,60 | −1,15% | −0,74 | 63,60 | 63,60 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,56 | −1,15% | −0,74 | 63,56 | 63,56 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,50 | −1,15% | −0,74 | 63,50 | 63,50 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,59 | −1,15% | −0,74 | 63,59 | 63,59 | Güçlü Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,62 | −1,15% | −0,74 | 63,62 | 63,62 | Güçlü Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,64 | −1,15% | −0,74 | 63,64 | 63,64 | Güçlü Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,58 | −1,15% | −0,74 | 63,58 | 63,58 | Güçlü Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,56 | −1,15% | −0,74 | 63,56 | 63,56 | Güçlü Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,47 | −1,15% | −0,74 | 63,47 | 63,47 | Güçlü Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,44 | −1,15% | −0,74 | 63,44 | 63,44 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,42 | −1,15% | −0,74 | 63,42 | 63,42 | Güçlü Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,43 | −1,15% | −0,74 | 63,43 | 63,43 | Güçlü Sat |