Crude Oil Futures (Mar 2032)Crude Oil Futures (Mar 2032)Crude Oil Futures (Mar 2032)

Crude Oil Futures (Mar 2032)

İşlem yok
Süper-grafiklerde görün

Crude Oil Futures (Mar 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,18+0,70%+0,4767,2166,53
Al
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2266,36+0,68%+0,4566,3965,76
Güçlü al
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2165,73+0,67%+0,4465,7565,15
Güçlü al
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2065,24+0,63%+0,4165,2664,71
Güçlü al
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1964,95+0,65%+0,4264,9564,44
Güçlü al
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2064,70+0,59%+0,3864,7064,21
Güçlü al
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2064,52+0,53%+0,3464,5564,10
Güçlü al
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2064,34+0,41%+0,2664,3464,02
Güçlü al
CLK2026Crude Oil Futures (May 2026)
2026-04-2164,07+0,06%+0,0464,2164,06
Güçlü al
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1964,30+0,53%+0,3464,3163,90
Güçlü al
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2263,96+0,14%+0,0964,0663,86
Al
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2163,82+0,06%+0,0463,9763,81
Al
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2063,71+1,85%+1,1663,9062,64
Al
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2263,66+1,82%+1,1463,6663,60
Güçlü al
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2063,64+1,79%+1,1263,6463,64
Güçlü al
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2063,93+0,49%+0,3163,9563,59
Güçlü al
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2163,55+1,73%+1,0863,5563,49
Al
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2063,48+1,70%+1,0663,4863,48
Al
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2263,44+1,67%+1,0463,4463,44
Al
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2263,43+1,63%+1,0263,4363,43
Al
CLK2027Crude Oil Futures (May 2027)
2027-04-2063,44+1,60%+1,0063,4463,44
Al
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063,72+0,43%+0,2763,7263,44
Güçlü al
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263,40+1,54%+0,9663,4063,40
Al
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063,37+1,51%+0,9463,3763,37
Al
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063,37+1,49%+0,9363,3763,37
Al
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,37+1,47%+0,9263,3763,37
Al
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,38+1,44%+0,9063,3863,38
Al
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,70+0,47%+0,3063,7063,39
Güçlü al
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,37+1,41%+0,8863,3763,37
Al
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,34+1,38%+0,8663,3463,34
Al
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,32+1,34%+0,8463,3263,32
Al
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,31+1,31%+0,8263,3163,31
Al
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,32+1,30%+0,8163,3263,32
Al
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,33+1,28%+0,8063,3363,33
Al
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,30+1,26%+0,7963,3063,30
Al
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,27+1,23%+0,7763,2763,27
Al
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,26+1,22%+0,7663,2663,26
Al
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,26+1,20%+0,7563,2663,26
Al
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,27+1,17%+0,7363,2763,27
Al
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,40+0,24%+0,1563,4063,40
Al
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,18+1,15%+0,7263,1863,18
Al
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,16+1,14%+0,7163,1663,16
Al
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,16+1,12%+0,7063,1663,16
Al
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,15+1,10%+0,6963,1563,15
Al
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,12+1,09%+0,6863,1263,12
Al
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,12+1,07%+0,6763,1263,12
Al
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,09+1,07%+0,6763,0963,09
Al
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,04+1,06%+0,6663,0463,04
Al
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,00+1,06%+0,6663,0063,00
Al
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,01+1,04%+0,6563,0163,01
Al
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,00+1,04%+0,6563,0063,00
Al
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,00+1,03%+0,6463,0062,83
Güçlü al
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,93+1,01%+0,6362,9362,93
Al
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,86+1,01%+0,6362,8662,86
Al
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,82+1,00%+0,6262,8262,82
Al
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,84+0,98%+0,6162,8462,84
Al
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,82+0,98%+0,6162,8262,82
Al
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,80+0,96%+0,6062,8062,80
Al
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,73+0,97%+0,6062,7362,73
Al
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,71+0,97%+0,6062,7162,71
Al
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,67+0,97%+0,6062,6762,67
Al
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,62+0,95%+0,5962,6262,62
Al
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,63+0,95%+0,5962,6362,63
Al
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,63+0,95%+0,5962,6362,63
Al
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,52+0,94%+0,5862,5262,52
Al
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,46+0,94%+0,5862,4662,46
Al
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,43+0,92%+0,5762,4362,43
Al
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,42+0,91%+0,5662,4262,42
Al
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,39+0,91%+0,5662,3962,39
Al
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,38+0,89%+0,5562,3862,38
Al
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,33+0,89%+0,5562,3362,33
Al
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,27+0,87%+0,5462,2762,27
Nötr
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,25+0,88%+0,5462,2562,25
Nötr
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,20+0,88%+0,5462,2062,20
Nötr
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,16+0,86%+0,5362,1662,16
Sat
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,13+0,86%+0,5362,1362,13
Sat
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,03+0,86%+0,5362,0362,03
Sat
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,97+0,86%+0,5361,9761,97
Sat
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,94+0,86%+0,5361,9461,94
Sat
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,91+0,85%+0,5261,9161,91
Sat
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,88+0,85%+0,5261,8861,88
Sat
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,84+0,85%+0,5261,8461,84
Sat
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,77+0,85%+0,5261,7761,77
Sat
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,70+0,85%+0,5261,7061,70
Sat
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,65+0,85%+0,5261,6561,65
Sat
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,62+0,83%+0,5161,6261,62
Sat
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061,56+0,84%+0,5161,5661,56
Sat
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961,52+0,84%+0,5161,5261,52
Sat
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061,44+0,84%+0,5161,4461,44
Sat
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061,37+0,82%+0,5061,3761,37
Sat
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261,30+0,82%+0,5061,3061,30
Sat
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261,26+0,81%+0,4961,2661,26
Sat
CLK2033Crude Oil Futures (May 2033)
2033-04-2061,23+0,81%+0,4961,2361,23
Sat
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061,17+0,81%+0,4961,1761,17
Sat
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161,09+0,79%+0,4861,0961,09
Sat
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061,04+0,79%+0,4861,0461,04
Sat
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260,96+0,78%+0,4760,9660,96
Sat
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2060,91+0,78%+0,4760,9160,91
Sat
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2060,84+0,76%+0,4660,8460,84
Sat
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2160,78+0,76%+0,4660,7860,78
Sat