Crude Oil Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,10 | −0,16% | −0,11 | 69,79 | 68,45 | Güçlü al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,11 | −0,25% | −0,17 | 68,79 | 67,51 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,33 | −0,30% | −0,20 | 67,97 | 66,76 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,70 | −0,39% | −0,26 | 67,34 | 66,19 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,25 | −0,47% | −0,31 | 66,83 | 65,81 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,95 | −0,44% | −0,29 | 66,52 | 65,52 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,73 | −0,41% | −0,27 | 66,27 | 65,33 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,26 | −0,81% | −0,53 | 65,90 | 65,26 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,10 | −0,79% | −0,52 | 65,84 | 65,10 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,19 | −0,40% | −0,26 | 65,75 | 64,89 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,03 | −0,37% | −0,24 | 65,51 | 64,76 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,70 | −0,61% | −0,40 | 65,32 | 64,70 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,97 | +1,98% | +1,26 | 64,99 | 64,31 | Güçlü al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,86 | +1,89% | +1,20 | 64,86 | 64,86 | Güçlü al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,79 | +1,81% | +1,15 | 64,79 | 64,79 | Güçlü al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,55 | −0,26% | −0,17 | 64,95 | 64,27 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,61 | +1,67% | +1,06 | 64,61 | 64,61 | Güçlü al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,49 | +1,59% | +1,01 | 64,49 | 64,49 | Güçlü al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,42 | +1,54% | +0,98 | 64,42 | 64,42 | Güçlü al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,38 | +1,50% | +0,95 | 64,38 | 64,38 | Güçlü al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,36 | +1,45% | +0,92 | 64,36 | 64,36 | Güçlü al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,13 | −0,33% | −0,21 | 64,48 | 64,00 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,27 | +1,37% | +0,87 | 64,27 | 64,27 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,23 | +1,36% | +0,86 | 64,23 | 64,23 | Güçlü al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,22 | +1,34% | +0,85 | 64,22 | 63,70 | Güçlü al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,21 | +1,33% | +0,84 | 64,21 | 64,21 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,21 | +1,31% | +0,83 | 64,21 | 64,21 | Güçlü al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,01 | −0,33% | −0,21 | 64,35 | 63,89 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,18 | +1,28% | +0,81 | 64,18 | 64,18 | Güçlü al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,15 | +1,28% | +0,81 | 64,15 | 64,15 | Güçlü al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,12 | +1,26% | +0,80 | 64,12 | 64,12 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,10 | +1,25% | +0,79 | 64,10 | 64,10 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,10 | +1,23% | +0,78 | 64,10 | 64,10 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,10 | +1,22% | +0,77 | 64,17 | 63,73 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,06 | +1,20% | +0,76 | 64,06 | 64,06 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,03 | +1,20% | +0,76 | 64,03 | 64,03 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,01 | +1,19% | +0,75 | 64,01 | 64,01 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,01 | +1,19% | +0,75 | 64,01 | 64,01 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,02 | +1,19% | +0,75 | 64,02 | 64,02 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,77 | −0,36% | −0,23 | 63,95 | 63,75 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,93 | +1,19% | +0,75 | 63,93 | 63,93 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,91 | +1,19% | +0,75 | 63,91 | 63,91 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,92 | +1,20% | +0,76 | 63,92 | 63,92 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,91 | +1,20% | +0,76 | 63,91 | 63,91 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,88 | +1,20% | +0,76 | 63,88 | 63,88 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,88 | +1,20% | +0,76 | 63,88 | 63,88 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,85 | +1,20% | +0,76 | 63,85 | 63,85 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,81 | +1,22% | +0,77 | 63,81 | 63,81 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,77 | +1,22% | +0,77 | 63,77 | 63,77 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,78 | +1,22% | +0,77 | 63,78 | 63,78 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,78 | +1,24% | +0,78 | 63,78 | 63,78 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,78 | +1,24% | +0,78 | 63,78 | 63,15 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,71 | +1,24% | +0,78 | 63,71 | 63,71 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,65 | +1,26% | +0,79 | 63,65 | 63,65 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,61 | +1,26% | +0,79 | 63,61 | 63,61 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,63 | +1,26% | +0,79 | 63,63 | 63,63 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,62 | +1,27% | +0,80 | 63,62 | 63,62 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,60 | +1,27% | +0,80 | 63,60 | 63,60 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,54 | +1,29% | +0,81 | 63,54 | 63,54 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,52 | +1,29% | +0,81 | 63,52 | 63,52 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,49 | +1,31% | +0,82 | 63,49 | 63,49 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,44 | +1,31% | +0,82 | 63,44 | 63,44 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,46 | +1,33% | +0,83 | 63,46 | 63,46 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,46 | +1,33% | +0,83 | 63,46 | 63,46 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,35 | +1,33% | +0,83 | 63,35 | 63,35 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,29 | +1,33% | +0,83 | 63,29 | 63,29 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,27 | +1,35% | +0,84 | 63,27 | 63,27 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,26 | +1,35% | +0,84 | 63,26 | 63,26 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,23 | +1,35% | +0,84 | 63,23 | 63,23 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,22 | +1,35% | +0,84 | 63,22 | 63,22 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,18 | +1,36% | +0,85 | 63,18 | 63,18 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,12 | +1,37% | +0,85 | 63,12 | 63,12 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,11 | +1,38% | +0,86 | 63,11 | 63,11 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,06 | +1,38% | +0,86 | 63,06 | 63,06 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,03 | +1,40% | +0,87 | 63,03 | 63,03 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,00 | +1,40% | +0,87 | 63,00 | 63,00 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,91 | +1,42% | +0,88 | 62,91 | 62,91 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,85 | +1,42% | +0,88 | 62,85 | 62,85 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,83 | +1,44% | +0,89 | 62,83 | 62,83 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,80 | +1,44% | +0,89 | 62,80 | 62,80 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,78 | +1,45% | +0,90 | 62,78 | 62,78 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,74 | +1,46% | +0,90 | 62,74 | 62,74 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,68 | +1,47% | +0,91 | 62,68 | 62,68 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,61 | +1,47% | +0,91 | 62,61 | 62,61 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,57 | +1,49% | +0,92 | 62,57 | 62,57 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,54 | +1,49% | +0,92 | 62,54 | 62,54 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,49 | +1,51% | +0,93 | 62,49 | 62,49 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,45 | +1,51% | +0,93 | 62,45 | 62,45 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,37 | +1,51% | +0,93 | 62,37 | 62,37 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,30 | +1,52% | +0,93 | 62,30 | 62,30 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,23 | +1,52% | +0,93 | 62,23 | 62,23 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,19 | +1,52% | +0,93 | 62,19 | 62,19 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,16 | +1,52% | +0,93 | 62,16 | 62,16 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,10 | +1,52% | +0,93 | 62,10 | 62,10 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,02 | +1,52% | +0,93 | 62,02 | 62,02 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,97 | +1,52% | +0,93 | 61,97 | 61,97 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,89 | +1,53% | +0,93 | 61,89 | 61,89 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,84 | +1,53% | +0,93 | 61,84 | 61,84 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,77 | +1,53% | +0,93 | 61,77 | 61,77 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,71 | +1,53% | +0,93 | 61,71 | 61,71 | Al |