Crude Oil Futures (Mar 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,84 | −2,63% | −1,86 | 71,26 | 68,68 | Güçlü Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,62 | −2,60% | −1,83 | 70,98 | 68,43 | Güçlü Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,32 | −2,58% | −1,81 | 70,62 | 68,11 | Güçlü Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,98 | −2,55% | −1,78 | 70,21 | 67,77 | Güçlü Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,58 | −2,54% | −1,76 | 69,77 | 67,34 | Güçlü Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,18 | −2,50% | −1,72 | 69,30 | 66,93 | Güçlü Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,81 | −2,42% | −1,66 | 68,87 | 66,57 | Güçlü Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,46 | −2,39% | −1,63 | 68,46 | 66,18 | Güçlü Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,14 | −2,38% | −1,61 | 68,13 | 65,87 | Güçlü Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,81 | −2,42% | −1,63 | 67,71 | 65,64 | Güçlü Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,70 | −2,16% | −1,45 | 66,96 | 65,40 | Güçlü Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,47 | −2,14% | −1,43 | 67,00 | 65,22 | Güçlü Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,69 | +0,11% | 0,07 | 66,69 | 66,69 | Güçlü Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,50 | +0,09% | 0,06 | 66,51 | 66,50 | Güçlü Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,98 | −2,04% | −1,35 | 66,67 | 64,67 | Güçlü Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,13 | +0,09% | 0,06 | 66,14 | 66,13 | Güçlü Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,95 | +0,09% | 0,06 | 65,95 | 65,95 | Güçlü Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,78 | +0,08% | 0,05 | 65,78 | 65,78 | Güçlü Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,00 | −0,96% | −0,63 | 65,68 | 65,00 | Güçlü Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,52 | +0,08% | 0,05 | 65,52 | 65,52 | Güçlü Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,28 | −1,73% | −1,13 | 65,70 | 63,90 | Güçlü Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,26 | +0,08% | 0,05 | 65,26 | 65,26 | Güçlü Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,11 | +0,08% | 0,05 | 65,11 | 65,11 | Güçlü Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,97 | +0,08% | 0,05 | 64,97 | 64,97 | Güçlü Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,85 | +0,08% | 0,05 | 64,85 | 64,85 | Güçlü Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,78 | +0,08% | 0,05 | 64,78 | 64,78 | Güçlü Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,71 | −1,50% | −0,97 | 64,47 | 63,41 | Güçlü Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,00 | −0,85% | −0,55 | 64,00 | 64,00 | Güçlü Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,44 | +0,05% | 0,03 | 64,44 | 64,44 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,35 | +0,05% | 0,03 | 64,35 | 64,35 | Güçlü Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,28 | +0,05% | 0,03 | 64,28 | 64,28 | Güçlü Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,22 | +0,05% | 0,03 | 64,22 | 64,22 | Güçlü Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,38 | −1,23% | −0,79 | 64,33 | 62,95 | Güçlü Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,07 | +0,09% | 0,06 | 64,07 | 64,07 | Güçlü Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,97 | +0,08% | 0,05 | 63,97 | 63,97 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,89 | +0,08% | 0,05 | 63,89 | 63,89 | Güçlü Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,82 | +0,08% | 0,05 | 63,82 | 63,82 | Güçlü Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,78 | +0,11% | 0,07 | 63,78 | 63,78 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,73 | +0,11% | 0,07 | 63,73 | 63,73 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,66 | +0,11% | 0,07 | 63,66 | 63,66 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,60 | +0,11% | 0,07 | 63,60 | 63,60 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,56 | +0,13% | 0,08 | 63,56 | 63,56 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,50 | +0,13% | 0,08 | 63,50 | 63,50 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,43 | +0,13% | 0,08 | 63,43 | 63,43 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,50 | −1,36% | −0,86 | 62,50 | 62,33 | Güçlü Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,25 | +0,13% | 0,08 | 63,25 | 63,25 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,18 | +0,13% | 0,08 | 63,18 | 63,18 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,13 | +0,13% | 0,08 | 63,13 | 63,13 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,08 | +0,13% | 0,08 | 63,08 | 63,08 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,05 | +0,13% | 0,08 | 63,05 | 63,05 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,01 | +0,13% | 0,08 | 63,01 | 63,01 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,93 | +0,14% | 0,09 | 62,93 | 62,93 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,87 | +0,14% | 0,09 | 62,87 | 62,87 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,85 | +0,16% | 0,10 | 62,85 | 62,85 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,83 | +0,18% | 0,11 | 62,83 | 62,83 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,78 | +0,18% | 0,11 | 62,78 | 62,78 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,85 | −1,43% | −0,90 | 61,93 | 61,81 | Güçlü Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,66 | +0,19% | 0,12 | 62,66 | 62,66 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,59 | +0,19% | 0,12 | 62,59 | 62,59 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,54 | +0,21% | 0,13 | 62,54 | 62,54 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,52 | +0,21% | 0,13 | 62,52 | 62,52 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,47 | +0,21% | 0,13 | 62,47 | 62,47 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,43 | +0,21% | 0,13 | 62,43 | 62,43 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,35 | +0,21% | 0,13 | 62,35 | 62,35 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,31 | +0,21% | 0,13 | 62,31 | 62,31 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,29 | +0,23% | 0,14 | 62,29 | 62,29 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,26 | +0,23% | 0,14 | 62,26 | 62,26 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,23 | +0,23% | 0,14 | 62,23 | 62,23 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,22 | +0,23% | 0,14 | 62,22 | 62,22 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,12 | +0,23% | 0,14 | 62,12 | 62,12 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,06 | +0,23% | 0,14 | 62,06 | 62,06 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,01 | +0,23% | 0,14 | 62,01 | 62,01 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,98 | +0,23% | 0,14 | 61,98 | 61,98 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,96 | +0,23% | 0,14 | 61,96 | 61,96 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,94 | +0,23% | 0,14 | 61,94 | 61,94 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,89 | +0,23% | 0,14 | 61,89 | 61,89 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,87 | +0,23% | 0,14 | 61,87 | 61,87 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,84 | +0,23% | 0,14 | 61,84 | 61,84 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,82 | +0,23% | 0,14 | 61,82 | 61,82 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,79 | +0,23% | 0,14 | 61,79 | 61,79 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,77 | +0,23% | 0,14 | 61,77 | 61,77 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,69 | +0,23% | 0,14 | 61,69 | 61,69 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,64 | +0,23% | 0,14 | 61,64 | 61,64 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,60 | +0,23% | 0,14 | 61,60 | 61,60 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,56 | +0,23% | 0,14 | 61,56 | 61,56 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,53 | +0,23% | 0,14 | 61,53 | 61,53 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,50 | +0,23% | 0,14 | 61,50 | 61,50 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,44 | +0,23% | 0,14 | 61,44 | 61,44 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,40 | +0,23% | 0,14 | 61,40 | 61,40 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,37 | +0,23% | 0,14 | 61,37 | 61,37 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,35 | +0,23% | 0,14 | 61,35 | 61,35 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,33 | +0,23% | 0,14 | 61,33 | 61,33 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,34 | +0,23% | 0,14 | 61,34 | 61,34 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,28 | +0,23% | 0,14 | 61,28 | 61,28 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,22 | +0,23% | 0,14 | 61,22 | 61,22 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,18 | +0,23% | 0,14 | 61,18 | 61,18 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,14 | +0,23% | 0,14 | 61,14 | 61,14 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,11 | +0,23% | 0,14 | 61,11 | 61,11 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,10 | +0,23% | 0,14 | 61,10 | 61,10 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,07 | +0,23% | 0,14 | 61,07 | 61,07 | Sat |