Crude Oil Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,87 | +0,34% | 0,25 | 73,55 | 72,02 | Nötr |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,31 | +0,46% | 0,33 | 72,86 | 71,39 | Nötr |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,73 | +0,57% | 0,41 | 72,18 | 70,76 | Nötr |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,12 | +0,62% | 0,44 | 71,50 | 70,15 | Nötr |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,56 | +0,63% | 0,44 | 70,89 | 69,67 | Nötr |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,02 | +0,62% | 0,43 | 70,29 | 69,17 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,50 | +0,62% | 0,43 | 69,74 | 68,65 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,86 | +0,41% | 0,28 | 69,11 | 68,21 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,40 | +0,40% | 0,27 | 68,71 | 67,80 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,07 | +0,52% | 0,35 | 68,32 | 67,36 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,62 | +0,39% | 0,26 | 67,81 | 67,18 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,23 | +0,30% | 0,20 | 67,48 | 67,23 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,95 | +0,30% | 0,20 | 67,32 | 66,95 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,52 | −0,73% | −0,49 | 66,52 | 66,52 | Güçlü Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,33 | −0,70% | −0,47 | 66,33 | 66,33 | Güçlü Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,40 | +0,38% | 0,25 | 66,63 | 65,89 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,94 | −0,65% | −0,43 | 65,94 | 65,94 | Güçlü Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,74 | −0,62% | −0,41 | 65,74 | 65,74 | Güçlü Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,73 | +0,24% | 0,16 | 65,73 | 65,52 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,42 | −0,58% | −0,38 | 65,42 | 65,42 | Güçlü Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,29 | −0,56% | −0,37 | 65,29 | 65,29 | Güçlü Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,37 | +0,32% | 0,21 | 65,58 | 64,92 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,99 | −0,55% | −0,36 | 64,99 | 64,99 | Güçlü Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,84 | −0,54% | −0,35 | 64,84 | 64,84 | Güçlü Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,52 | −0,28% | −0,18 | 64,70 | 64,52 | Güçlü Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,58 | −0,54% | −0,35 | 64,58 | 64,58 | Güçlü Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,50 | −0,49% | −0,32 | 64,50 | 64,50 | Güçlü Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,42 | −0,48% | −0,31 | 64,46 | 64,31 | Güçlü Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,30 | −0,46% | −0,30 | 64,30 | 64,30 | Güçlü Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,21 | −0,45% | −0,29 | 64,21 | 64,21 | Güçlü Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,13 | −0,43% | −0,28 | 64,13 | 64,13 | Güçlü Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,06 | −0,42% | −0,27 | 64,06 | 64,06 | Güçlü Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,00 | −0,39% | −0,25 | 64,00 | 64,00 | Güçlü Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,05 | +0,20% | 0,13 | 64,21 | 63,77 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,80 | −0,42% | −0,27 | 63,80 | 63,80 | Güçlü Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,73 | −0,39% | −0,25 | 63,73 | 63,73 | Güçlü Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,66 | −0,39% | −0,25 | 63,66 | 63,66 | Güçlü Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,60 | −0,38% | −0,24 | 63,60 | 63,60 | Güçlü Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,57 | −0,36% | −0,23 | 63,57 | 63,57 | Güçlü Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,52 | −0,35% | −0,22 | 63,52 | 63,52 | Güçlü Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,47 | −0,33% | −0,21 | 63,47 | 63,47 | Güçlü Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,42 | −0,31% | −0,20 | 63,42 | 63,42 | Güçlü Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,34 | −0,31% | −0,20 | 63,34 | 63,34 | Güçlü Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,33 | −0,30% | −0,19 | 63,33 | 63,33 | Güçlü Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,28 | −0,28% | −0,18 | 63,28 | 63,28 | Güçlü Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,31 | +0,11% | 0,07 | 63,31 | 63,31 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,14 | −0,27% | −0,17 | 63,14 | 63,14 | Güçlü Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,06 | −0,27% | −0,17 | 63,06 | 63,06 | Güçlü Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,02 | −0,25% | −0,16 | 63,02 | 63,02 | Güçlü Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,03 | −0,25% | −0,16 | 63,03 | 63,03 | Güçlü Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,00 | −0,25% | −0,16 | 63,00 | 63,00 | Güçlü Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,97 | −0,25% | −0,16 | 62,97 | 62,97 | Güçlü Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,93 | −0,24% | −0,15 | 62,93 | 62,93 | Güçlü Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,88 | −0,24% | −0,15 | 62,88 | 62,88 | Güçlü Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,83 | −0,24% | −0,15 | 62,83 | 62,83 | Güçlü Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,83 | −0,24% | −0,15 | 62,83 | 62,83 | Güçlü Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,81 | −0,22% | −0,14 | 62,81 | 62,81 | Güçlü Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,83 | +0,06% | 0,04 | 62,87 | 62,82 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,72 | −0,22% | −0,14 | 62,72 | 62,72 | Güçlü Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,67 | −0,22% | −0,14 | 62,67 | 62,67 | Güçlü Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,62 | −0,22% | −0,14 | 62,62 | 62,62 | Güçlü Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,61 | −0,22% | −0,14 | 62,61 | 62,61 | Güçlü Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Güçlü Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Güçlü Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,52 | −0,22% | −0,14 | 62,52 | 62,52 | Güçlü Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,47 | −0,22% | −0,14 | 62,47 | 62,47 | Güçlü Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,44 | −0,22% | −0,14 | 62,44 | 62,44 | Güçlü Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Güçlü Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,42 | −0,22% | −0,14 | 62,42 | 62,42 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,62 | +0,30% | 0,19 | 62,62 | 62,58 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,35 | −0,22% | −0,14 | 62,35 | 62,35 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,28 | −0,22% | −0,14 | 62,28 | 62,28 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,22 | −0,22% | −0,14 | 62,22 | 62,22 | Güçlü Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Güçlü Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,18 | −0,22% | −0,14 | 62,18 | 62,18 | Güçlü Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,17 | −0,22% | −0,14 | 62,17 | 62,17 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,15 | −0,22% | −0,14 | 62,15 | 62,15 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,14 | −0,22% | −0,14 | 62,14 | 62,14 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,13 | −0,22% | −0,14 | 62,13 | 62,13 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,10 | −0,22% | −0,14 | 62,10 | 62,10 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,03 | −0,23% | −0,14 | 62,03 | 62,03 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,98 | −0,23% | −0,14 | 61,98 | 61,98 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,93 | −0,23% | −0,14 | 61,93 | 61,93 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,89 | −0,23% | −0,14 | 61,89 | 61,89 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,86 | −0,23% | −0,14 | 61,86 | 61,86 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,85 | −0,23% | −0,14 | 61,85 | 61,85 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,82 | −0,23% | −0,14 | 61,82 | 61,82 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,80 | −0,23% | −0,14 | 61,80 | 61,80 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,79 | −0,23% | −0,14 | 61,79 | 61,79 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,76 | −0,23% | −0,14 | 61,76 | 61,76 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,75 | −0,23% | −0,14 | 61,75 | 61,75 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,76 | −0,23% | −0,14 | 61,76 | 61,76 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,69 | −0,23% | −0,14 | 61,69 | 61,69 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,64 | −0,23% | −0,14 | 61,64 | 61,64 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,59 | −0,23% | −0,14 | 61,59 | 61,59 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,55 | −0,23% | −0,14 | 61,55 | 61,55 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,52 | −0,23% | −0,14 | 61,52 | 61,52 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,50 | −0,23% | −0,14 | 61,50 | 61,50 | Sat |