Crude Oil Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,36 | −1,72% | −1,09 | 63,26 | 62,03 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,96 | −1,67% | −1,05 | 62,80 | 61,63 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,65 | −1,71% | −1,07 | 62,52 | 61,36 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,47 | −1,66% | −1,04 | 62,28 | 61,18 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,39 | −1,57% | −0,98 | 62,13 | 61,07 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,33 | −1,53% | −0,95 | 62,00 | 61,08 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,33 | −1,41% | −0,88 | 61,93 | 60,99 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,23 | −1,46% | −0,91 | 61,95 | 61,02 | Güçlü sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,09 | −1,55% | −0,96 | 61,78 | 61,00 | Güçlü sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,33 | −1,02% | −0,63 | 61,68 | 61,07 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,96 | −1,49% | −0,92 | 61,71 | 60,92 | Güçlü sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,01 | −1,29% | −0,80 | 61,35 | 60,90 | Güçlü sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,27 | −0,83% | −0,51 | 61,27 | 60,82 | Güçlü sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,08 | −1,10% | −0,68 | 61,68 | 60,77 | Güçlü sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,70 | −2,13% | −1,34 | 61,70 | 61,61 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,66 | −2,05% | −1,29 | 61,66 | 61,66 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,65 | −1,99% | −1,25 | 61,66 | 61,53 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,67 | −1,92% | −1,21 | 61,67 | 61,67 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,72 | −1,86% | −1,17 | 61,72 | 61,72 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,33 | −0,71% | −0,44 | 61,61 | 61,05 | Güçlü sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,78 | −1,75% | −1,10 | 61,78 | 61,78 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,80 | −1,70% | −1,07 | 61,80 | 61,80 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,85 | −1,65% | −1,04 | 61,85 | 61,85 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,90 | −1,61% | −1,01 | 61,90 | 61,90 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,98 | −1,56% | −0,98 | 61,98 | 61,98 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,68 | −0,63% | −0,39 | 61,96 | 61,36 | Güçlü sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,10 | −1,44% | −0,91 | 62,10 | 62,10 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,12 | −1,41% | −0,89 | 62,12 | 62,12 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,17 | −1,36% | −0,86 | 62,17 | 62,17 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,22 | −1,33% | −0,84 | 62,22 | 62,22 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,31 | −1,28% | −0,81 | 62,31 | 62,31 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,39 | −1,25% | −0,79 | 62,39 | 62,39 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,41 | −1,22% | −0,77 | 62,41 | 62,41 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,50 | +0,11% | +0,07 | 62,50 | 62,50 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,50 | −1,19% | −0,75 | 62,50 | 62,50 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,57 | −1,15% | −0,73 | 62,57 | 62,57 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,65 | −1,12% | −0,71 | 62,65 | 62,65 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,39 | −0,57% | −0,36 | 62,72 | 62,36 | Güçlü sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,79 | −1,01% | −0,64 | 62,79 | 62,79 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,82 | −1,01% | −0,64 | 62,82 | 62,82 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,85 | −0,99% | −0,63 | 62,85 | 62,85 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,89 | −0,96% | −0,61 | 62,89 | 62,89 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,92 | −0,94% | −0,60 | 62,92 | 62,92 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,02 | −0,91% | −0,58 | 63,02 | 63,02 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,06 | −0,90% | −0,57 | 63,06 | 63,06 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,07 | −0,88% | −0,56 | 63,07 | 63,07 | Nötr |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,11 | −0,86% | −0,55 | 63,11 | 63,11 | Nötr |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,17 | −0,85% | −0,54 | 63,17 | 63,17 | Nötr |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,22 | −0,83% | −0,53 | 63,22 | 63,22 | Nötr |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,15 | −0,22% | −0,14 | 63,15 | 63,15 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,29 | −0,80% | −0,51 | 63,29 | 63,29 | Nötr |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,29 | −0,78% | −0,50 | 63,64 | 63,29 | Nötr |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,31 | −0,78% | −0,50 | 63,31 | 63,31 | Nötr |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,33 | −0,77% | −0,49 | 63,33 | 63,33 | Nötr |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,36 | −0,75% | −0,48 | 63,36 | 63,36 | Nötr |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,42 | −0,74% | −0,47 | 63,42 | 63,42 | Nötr |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,42 | −0,74% | −0,47 | 63,42 | 63,42 | Nötr |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,44 | −0,72% | −0,46 | 63,44 | 63,44 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,49 | −0,72% | −0,46 | 63,49 | 63,49 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,53 | −0,70% | −0,45 | 63,53 | 63,53 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,56 | −0,70% | −0,45 | 63,56 | 63,56 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,25 | −0,55% | −0,35 | 63,60 | 63,25 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,58 | −0,67% | −0,43 | 63,58 | 63,58 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,57 | −0,66% | −0,42 | 63,57 | 63,57 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,58 | −0,66% | −0,42 | 63,58 | 63,58 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,58 | −0,64% | −0,41 | 63,58 | 63,58 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,61 | −0,62% | −0,40 | 63,61 | 63,61 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,65 | −0,61% | −0,39 | 63,65 | 63,65 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,66 | −0,61% | −0,39 | 63,66 | 63,66 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,70 | −0,59% | −0,38 | 63,70 | 63,70 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,71 | −0,59% | −0,38 | 63,71 | 63,71 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,70 | −0,59% | −0,38 | 63,70 | 63,70 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,73 | −0,58% | −0,37 | 63,73 | 63,73 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,66 | −0,11% | −0,07 | 63,71 | 63,66 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,70 | −0,56% | −0,36 | 63,70 | 63,70 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,68 | −0,56% | −0,36 | 63,68 | 63,68 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,70 | −0,55% | −0,35 | 63,70 | 63,70 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,72 | −0,53% | −0,34 | 63,72 | 63,72 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,73 | −0,53% | −0,34 | 63,73 | 63,73 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,73 | −0,52% | −0,33 | 63,73 | 63,73 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,70 | −0,52% | −0,33 | 63,70 | 63,70 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,69 | −0,50% | −0,32 | 63,69 | 63,69 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,70 | −0,50% | −0,32 | 63,70 | 63,70 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,72 | −0,48% | −0,31 | 63,72 | 63,72 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,71 | −0,48% | −0,31 | 63,71 | 63,71 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,71 | −0,47% | −0,30 | 63,71 | 63,71 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,67 | −0,47% | −0,30 | 63,67 | 63,67 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,65 | −0,47% | −0,30 | 63,65 | 63,65 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,64 | −0,47% | −0,30 | 63,64 | 63,64 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,63 | −0,47% | −0,30 | 63,63 | 63,63 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,60 | −0,47% | −0,30 | 63,60 | 63,60 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,55 | −0,47% | −0,30 | 63,55 | 63,55 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,49 | −0,45% | −0,29 | 63,49 | 63,49 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,46 | −0,45% | −0,29 | 63,46 | 63,46 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,44 | −0,46% | −0,29 | 63,44 | 63,44 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,41 | −0,46% | −0,29 | 63,41 | 63,41 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,40 | −0,46% | −0,29 | 63,40 | 63,40 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,40 | −0,46% | −0,29 | 63,40 | 63,40 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,33 | −0,46% | −0,29 | 63,33 | 63,33 | Al |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,27 | −0,46% | −0,29 | 63,27 | 63,27 | Al |