Crude Oil Futures (Jan 2023)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56,66 | +0,91% | +0,51 | 56,90 | 55,82 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56,52 | +0,93% | +0,52 | 56,72 | 55,61 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56,36 | +0,90% | +0,50 | 56,55 | 55,50 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,29 | +0,82% | +0,46 | 56,47 | 55,50 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56,29 | +0,75% | +0,42 | 56,47 | 55,58 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56,34 | +0,72% | +0,40 | 56,50 | 55,65 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56,40 | +0,66% | +0,37 | 56,52 | 55,77 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,43 | +0,61% | +0,34 | 56,55 | 55,88 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56,42 | +0,57% | +0,32 | 56,57 | 55,85 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56,40 | +0,55% | +0,31 | 56,48 | 55,90 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56,41 | +0,52% | +0,29 | 56,54 | 55,95 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56,44 | +0,48% | +0,27 | 56,63 | 55,94 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 56,47 | +0,48% | +0,27 | 56,72 | 56,46 | Güçlü sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 56,52 | +0,46% | +0,26 | 56,52 | 56,52 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56,60 | +0,43% | +0,24 | 56,60 | 56,60 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56,71 | +0,41% | +0,23 | 56,82 | 56,71 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 56,85 | +0,41% | +0,23 | 56,88 | 56,85 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57,00 | +0,39% | +0,22 | 57,20 | 56,64 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57,12 | +0,37% | +0,21 | 57,12 | 57,12 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57,22 | +0,35% | +0,20 | 57,22 | 57,22 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57,33 | +0,33% | +0,19 | 57,33 | 57,33 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57,46 | +0,33% | +0,19 | 57,46 | 57,46 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57,61 | +0,30% | +0,17 | 57,61 | 57,61 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 57,77 | +0,30% | +0,17 | 58,03 | 57,44 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 57,88 | +0,29% | +0,17 | 57,88 | 57,88 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57,98 | +0,28% | +0,16 | 57,98 | 57,98 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58,11 | +0,28% | +0,16 | 58,11 | 58,11 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58,25 | +0,26% | +0,15 | 58,25 | 58,25 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58,42 | +0,26% | +0,15 | 58,42 | 58,42 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58,57 | +0,26% | +0,15 | 58,76 | 58,57 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58,67 | +0,26% | +0,15 | 58,67 | 58,67 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58,77 | +0,24% | +0,14 | 58,77 | 58,77 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58,91 | +0,24% | +0,14 | 58,91 | 58,91 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,05 | +0,24% | +0,14 | 59,05 | 59,05 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,21 | +0,24% | +0,14 | 59,21 | 59,21 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,35 | +0,24% | +0,14 | 59,64 | 59,12 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59,44 | +0,24% | +0,14 | 59,44 | 59,44 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59,53 | +0,24% | +0,14 | 59,53 | 59,53 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59,63 | +0,22% | +0,13 | 59,63 | 59,63 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59,75 | +0,23% | +0,14 | 59,75 | 59,75 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,00 | +0,22% | +0,13 | 60,00 | 60,00 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,07 | +0,22% | +0,13 | 60,07 | 60,07 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,17 | +0,22% | +0,13 | 60,17 | 60,17 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,23 | +0,22% | +0,13 | 60,23 | 60,23 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,30 | +0,20% | +0,12 | 60,30 | 60,30 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60,44 | +0,20% | +0,12 | 60,44 | 60,44 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,56 | +0,20% | +0,12 | 60,84 | 60,56 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60,62 | +0,20% | +0,12 | 60,62 | 60,62 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60,70 | +0,20% | +0,12 | 60,70 | 60,70 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60,83 | +0,18% | +0,11 | 60,83 | 60,83 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60,90 | +0,18% | +0,11 | 60,90 | 60,90 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,00 | +0,18% | +0,11 | 61,00 | 61,00 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,05 | +0,18% | +0,11 | 61,05 | 61,05 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,11 | +0,18% | +0,11 | 61,11 | 61,11 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,17 | +0,18% | +0,11 | 61,17 | 61,17 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,25 | +0,18% | +0,11 | 61,25 | 61,25 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,31 | +0,18% | +0,11 | 61,31 | 61,31 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,39 | +0,18% | +0,11 | 61,39 | 61,39 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,40 | +0,18% | +0,11 | 61,40 | 61,40 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,44 | +0,18% | +0,11 | 61,44 | 61,44 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,47 | +0,18% | +0,11 | 61,47 | 61,47 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,51 | +0,18% | +0,11 | 61,51 | 61,51 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,57 | +0,18% | +0,11 | 61,57 | 61,57 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,64 | +0,18% | +0,11 | 61,64 | 61,64 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,66 | +0,18% | +0,11 | 61,66 | 61,66 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,70 | +0,18% | +0,11 | 61,70 | 61,70 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,74 | +0,18% | +0,11 | 61,74 | 61,74 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,81 | +0,21% | +0,13 | 61,81 | 61,81 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,80 | +0,18% | +0,11 | 61,80 | 61,80 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,78 | +0,15% | +0,09 | 61,78 | 61,78 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,81 | +0,18% | +0,11 | 61,81 | 61,81 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,85 | +0,13% | +0,08 | 61,85 | 61,85 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,90 | +0,16% | +0,10 | 61,90 | 61,90 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,96 | +0,19% | +0,12 | 61,96 | 61,96 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,95 | +0,18% | +0,11 | 61,95 | 61,95 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,96 | +0,18% | +0,11 | 61,96 | 61,96 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,98 | +0,18% | +0,11 | 61,98 | 61,98 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,02 | +0,18% | +0,11 | 62,02 | 62,02 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,97 | +0,18% | +0,11 | 61,97 | 61,97 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,93 | +0,18% | +0,11 | 61,93 | 61,93 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,89 | +0,18% | +0,11 | 61,89 | 61,89 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,86 | +0,18% | +0,11 | 61,86 | 61,86 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,84 | +0,18% | +0,11 | 61,84 | 61,84 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,82 | +0,18% | +0,11 | 61,82 | 61,82 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Sat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,89 | +0,18% | +0,11 | 61,89 | 61,89 | Sat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,80 | +0,18% | +0,11 | 61,80 | 61,80 | Sat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,73 | +0,18% | +0,11 | 61,73 | 61,73 | Sat |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,68 | +0,18% | +0,11 | 61,68 | 61,68 | Sat |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61,66 | +0,18% | +0,11 | 61,66 | 61,66 | Sat |