Crude Oil Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70,13 | −0,36% | −0,25 | 70,42 | 69,92 | Sat |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69,89 | −0,31% | −0,22 | 70,16 | 69,68 | Sat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,62 | −0,33% | −0,23 | 69,91 | 69,44 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,39 | −0,34% | −0,24 | 69,65 | 69,22 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,20 | −0,36% | −0,25 | 69,49 | 69,05 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,97 | −0,46% | −0,32 | 69,28 | 68,92 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,94 | −0,26% | −0,18 | 69,16 | 68,74 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,76 | −0,25% | −0,17 | 68,82 | 68,57 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,43 | −0,44% | −0,30 | 68,57 | 68,43 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,19 | −0,48% | −0,33 | 68,57 | 68,19 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,08 | −0,35% | −0,24 | 68,08 | 68,08 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,90 | −0,34% | −0,23 | 67,90 | 67,90 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,85 | −0,16% | −0,11 | 67,99 | 67,65 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,75 | −1,51% | −1,04 | 67,84 | 67,75 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,54 | −1,49% | −1,02 | 67,96 | 67,54 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,37 | −1,43% | −0,98 | 67,99 | 67,37 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,21 | −1,38% | −0,94 | 67,63 | 67,21 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,07 | −1,34% | −0,91 | 67,48 | 67,07 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,74 | −0,30% | −0,20 | 66,83 | 66,74 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,77 | −1,26% | −0,85 | 67,05 | 66,77 | Nötr |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,61 | −1,22% | −0,82 | 66,61 | 66,30 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,47 | −1,19% | −0,80 | 66,99 | 66,47 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,35 | −1,16% | −0,78 | 66,35 | 66,08 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,25 | −1,12% | −0,75 | 66,63 | 66,25 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,12 | −0,02% | −0,01 | 66,12 | 65,94 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,96 | −1,08% | −0,72 | 65,96 | 65,96 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,84 | −1,02% | −0,68 | 65,84 | 65,84 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,72 | −0,99% | −0,66 | 65,72 | 65,72 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,61 | −0,97% | −0,64 | 65,61 | 65,61 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,54 | −0,94% | −0,62 | 65,54 | 65,54 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,44 | −0,92% | −0,61 | 65,44 | 65,44 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,31 | −0,88% | −0,58 | 65,31 | 65,31 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,21 | −0,85% | −0,56 | 65,21 | 65,21 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,13 | −0,82% | −0,54 | 65,13 | 65,13 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,05 | −0,79% | −0,52 | 65,05 | 65,05 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,00 | −0,76% | −0,50 | 65,00 | 65,00 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,93 | −0,79% | −0,52 | 65,40 | 64,78 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,82 | −0,80% | −0,52 | 64,82 | 64,82 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,75 | −0,77% | −0,50 | 64,75 | 64,75 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,67 | −0,75% | −0,49 | 64,67 | 64,67 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,58 | −0,74% | −0,48 | 64,58 | 64,58 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,52 | −0,72% | −0,47 | 64,52 | 64,52 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,49 | −0,71% | −0,46 | 64,49 | 64,49 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,43 | −0,69% | −0,45 | 64,43 | 64,43 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,38 | −0,69% | −0,45 | 64,38 | 64,38 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,31 | −0,68% | −0,44 | 64,31 | 64,31 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,24 | −0,66% | −0,43 | 64,24 | 64,24 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,19 | −0,67% | −0,43 | 64,19 | 64,19 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,14 | −0,65% | −0,42 | 64,35 | 64,11 | Güçlü Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,03 | −0,65% | −0,42 | 64,03 | 64,03 | Güçlü Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,01 | −0,67% | −0,43 | 64,01 | 64,01 | Güçlü Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,96 | −0,67% | −0,43 | 63,96 | 63,96 | Güçlü Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,90 | −0,67% | −0,43 | 63,90 | 63,90 | Güçlü Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,86 | −0,68% | −0,44 | 63,86 | 63,86 | Güçlü Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,82 | −0,68% | −0,44 | 63,82 | 63,82 | Güçlü Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,76 | −0,70% | −0,45 | 63,76 | 63,76 | Güçlü Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,75 | −0,70% | −0,45 | 63,75 | 63,75 | Güçlü Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,70 | −0,72% | −0,46 | 63,70 | 63,70 | Güçlü Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,65 | −0,72% | −0,46 | 63,65 | 63,65 | Güçlü Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,62 | −0,73% | −0,47 | 63,62 | 63,62 | Güçlü Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,60 | −0,73% | −0,47 | 63,60 | 63,60 | Güçlü Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,55 | −0,75% | −0,48 | 63,55 | 63,55 | Güçlü Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,49 | −0,77% | −0,49 | 63,49 | 63,49 | Güçlü Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,45 | −0,80% | −0,51 | 63,45 | 63,45 | Güçlü Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,40 | −0,81% | −0,52 | 63,40 | 63,40 | Güçlü Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,37 | −0,83% | −0,53 | 63,37 | 63,37 | Güçlü Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,32 | −0,85% | −0,54 | 63,32 | 63,32 | Güçlü Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,24 | −0,86% | −0,55 | 63,24 | 63,24 | Güçlü Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,19 | −0,88% | −0,56 | 63,19 | 63,19 | Güçlü Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,15 | −0,91% | −0,58 | 63,15 | 63,15 | Güçlü Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,12 | −0,93% | −0,59 | 63,12 | 63,12 | Güçlü Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,13 | −0,94% | −0,60 | 63,13 | 63,13 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,13 | −0,96% | −0,61 | 63,25 | 63,13 | Güçlü Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,02 | −0,97% | −0,62 | 63,02 | 63,02 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,96 | −0,98% | −0,62 | 62,96 | 62,96 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,91 | −0,99% | −0,63 | 62,91 | 62,91 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,89 | −1,01% | −0,64 | 62,89 | 62,89 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,89 | −1,01% | −0,64 | 62,89 | 62,89 | Güçlü Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,90 | −1,02% | −0,65 | 62,90 | 62,90 | Güçlü Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,85 | −1,04% | −0,66 | 62,85 | 62,85 | Güçlü Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,85 | −1,04% | −0,66 | 62,85 | 62,85 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,82 | −1,06% | −0,67 | 62,82 | 62,82 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,81 | −1,07% | −0,68 | 62,81 | 62,81 | Güçlü Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,81 | −1,07% | −0,68 | 62,81 | 62,81 | Güçlü Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,76 | −1,09% | −0,69 | 62,97 | 62,76 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,81 | −1,10% | −0,70 | 62,81 | 62,81 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,77 | −1,10% | −0,70 | 62,77 | 62,77 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,76 | −1,12% | −0,71 | 62,76 | 62,76 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,74 | −1,12% | −0,71 | 62,74 | 62,74 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,69 | −1,14% | −0,72 | 62,69 | 62,69 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,63 | −1,14% | −0,72 | 62,63 | 62,63 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,71 | −1,15% | −0,73 | 62,71 | 62,71 | Güçlü Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,74 | −1,15% | −0,73 | 62,74 | 62,74 | Güçlü Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,75 | −1,17% | −0,74 | 62,75 | 62,75 | Güçlü Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,68 | −1,18% | −0,75 | 62,68 | 62,68 | Güçlü Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,66 | −1,18% | −0,75 | 62,66 | 62,66 | Güçlü Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,56 | −1,20% | −0,76 | 62,56 | 62,56 | Güçlü Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,53 | −1,20% | −0,76 | 62,53 | 62,53 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,51 | −1,20% | −0,76 | 62,51 | 62,51 | Güçlü Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,52 | −1,20% | −0,76 | 62,52 | 62,52 | Güçlü Sat |