Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,93 | +1,75% | +1,03 | 60,17 | 59,00 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,47 | +1,69% | +0,99 | 59,69 | 58,41 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,24 | +1,66% | +0,97 | 59,44 | 58,38 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,14 | +1,65% | +0,96 | 59,32 | 58,34 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,14 | +1,63% | +0,95 | 59,27 | 58,39 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,18 | +1,60% | +0,93 | 59,30 | 58,56 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59,25 | +1,58% | +0,92 | 59,36 | 58,66 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59,33 | +1,58% | +0,92 | 59,44 | 58,37 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,33 | +1,47% | +0,86 | 59,48 | 58,73 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,31 | +1,37% | +0,80 | 59,31 | 58,85 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,41 | +1,47% | +0,86 | 59,48 | 58,93 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,43 | +1,43% | +0,84 | 59,43 | 58,95 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,43 | +1,30% | +0,76 | 59,58 | 57,57 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,55 | +1,36% | +0,80 | 59,65 | 58,41 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,79 | −2,89% | −1,75 | 59,80 | 58,78 | Güçlü sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,83 | −2,82% | −1,71 | 58,83 | 58,83 | Güçlü sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,90 | −2,74% | −1,66 | 58,90 | 58,90 | Güçlü sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,01 | −2,66% | −1,61 | 59,01 | 59,01 | Güçlü sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,14 | −2,57% | −1,56 | 59,14 | 59,14 | Güçlü sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,02 | +1,27% | +0,75 | 60,02 | 59,50 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,35 | −2,43% | −1,48 | 59,35 | 59,35 | Güçlü sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,43 | −2,38% | −1,45 | 59,43 | 59,43 | Güçlü sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,54 | −2,31% | −1,41 | 59,54 | 59,54 | Güçlü sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,65 | −2,25% | −1,37 | 59,65 | 59,65 | Güçlü sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,78 | −2,18% | −1,33 | 59,78 | 59,78 | Güçlü sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,59 | +1,12% | +0,67 | 60,66 | 60,07 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,01 | −2,07% | −1,27 | 60,01 | 60,01 | Güçlü sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,09 | −1,99% | −1,22 | 60,09 | 60,00 | Güçlü sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,70 | +0,85% | +0,51 | 60,70 | 60,70 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,31 | −1,89% | −1,16 | 60,31 | 60,31 | Güçlü sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,45 | −1,82% | −1,12 | 60,45 | 60,45 | Güçlü sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,99 | +0,71% | +0,43 | 61,08 | 60,99 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,62 | −1,70% | −1,05 | 60,62 | 60,62 | Güçlü sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,71 | −1,62% | −1,00 | 61,20 | 60,71 | Güçlü sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,81 | −1,60% | −0,99 | 60,81 | 60,81 | Güçlü sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,91 | −1,58% | −0,98 | 60,91 | 60,91 | Güçlü sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,04 | −1,52% | −0,94 | 61,04 | 61,04 | Güçlü sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,76 | +0,98% | +0,60 | 61,76 | 61,40 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,23 | −1,46% | −0,91 | 61,23 | 61,23 | Güçlü sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,29 | −1,43% | −0,89 | 61,29 | 61,29 | Güçlü sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,35 | −1,40% | −0,87 | 61,35 | 61,35 | Güçlü sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,42 | −1,35% | −0,84 | 61,42 | 61,42 | Güçlü sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,50 | −1,32% | −0,82 | 61,50 | 61,50 | Güçlü sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,62 | −1,28% | −0,80 | 61,62 | 61,62 | Güçlü sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,68 | −1,26% | −0,79 | 61,68 | 61,68 | Güçlü sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,70 | −1,23% | −0,77 | 62,00 | 61,70 | Güçlü sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,74 | −1,22% | −0,76 | 61,74 | 61,74 | Güçlü sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,80 | −1,20% | −0,75 | 61,80 | 61,80 | Güçlü sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,92 | −1,17% | −0,73 | 61,92 | 61,92 | Güçlü sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,50 | +0,73% | +0,45 | 62,51 | 62,48 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,11 | −1,10% | −0,69 | 62,11 | 62,11 | Güçlü sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,14 | −1,05% | −0,66 | 62,14 | 62,14 | Güçlü sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,16 | −1,03% | −0,65 | 62,16 | 62,16 | Güçlü sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,19 | −1,03% | −0,65 | 62,19 | 62,19 | Güçlü sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,23 | −1,02% | −0,64 | 62,23 | 62,23 | Güçlü sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,31 | −1,00% | −0,63 | 62,31 | 62,31 | Güçlü sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,33 | −0,98% | −0,62 | 62,33 | 62,33 | Güçlü sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,36 | −0,95% | −0,60 | 63,00 | 62,36 | Güçlü sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,42 | −0,94% | −0,59 | 62,42 | 62,42 | Güçlü sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,48 | −0,90% | −0,57 | 62,48 | 62,48 | Güçlü sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,53 | −0,89% | −0,56 | 62,53 | 62,53 | Güçlü sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,15 | +0,91% | +0,57 | 63,15 | 62,40 | Nötr |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,58 | −0,82% | −0,52 | 62,58 | 62,58 | Güçlü sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,56 | −0,79% | −0,50 | 62,56 | 62,56 | Güçlü sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,58 | −0,76% | −0,48 | 62,58 | 62,58 | Güçlü sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,62 | −0,73% | −0,46 | 62,62 | 62,62 | Güçlü sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,63 | −0,70% | −0,44 | 62,63 | 62,63 | Güçlü sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,71 | −0,67% | −0,42 | 62,71 | 62,71 | Güçlü sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,73 | −0,63% | −0,40 | 62,73 | 62,73 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,77 | −0,62% | −0,39 | 62,77 | 62,77 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,80 | −0,59% | −0,37 | 63,00 | 62,80 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,81 | −0,55% | −0,35 | 62,81 | 62,81 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,84 | −0,54% | −0,34 | 62,84 | 62,84 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,50 | +1,03% | +0,65 | 63,50 | 63,16 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,84 | −0,49% | −0,31 | 62,84 | 62,84 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,83 | −0,48% | −0,30 | 62,83 | 62,83 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,86 | −0,46% | −0,29 | 62,86 | 62,86 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,89 | −0,44% | −0,28 | 62,89 | 62,89 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,90 | −0,43% | −0,27 | 62,90 | 62,90 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,92 | −0,41% | −0,26 | 62,92 | 62,92 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,91 | −0,38% | −0,24 | 62,91 | 62,91 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,92 | −0,35% | −0,22 | 62,92 | 62,92 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,92 | −0,32% | −0,20 | 62,92 | 62,92 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,96 | −0,27% | −0,17 | 62,96 | 62,96 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,98 | −0,24% | −0,15 | 62,98 | 62,98 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,99 | −0,21% | −0,13 | 62,99 | 62,99 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,97 | −0,21% | −0,13 | 62,97 | 62,97 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,00 | −0,19% | −0,12 | 63,00 | 63,00 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,97 | −0,19% | −0,12 | 62,97 | 62,97 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,00 | −0,17% | −0,11 | 63,00 | 63,00 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,99 | −0,17% | −0,11 | 62,99 | 62,99 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,98 | −0,17% | −0,11 | 62,98 | 62,98 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,92 | −0,16% | −0,10 | 62,92 | 62,92 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,89 | −0,16% | −0,10 | 62,89 | 62,89 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,88 | −0,14% | −0,09 | 62,88 | 62,88 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,87 | −0,14% | −0,09 | 62,87 | 62,87 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,86 | −0,13% | −0,08 | 62,86 | 62,86 | Sat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,90 | −0,10% | −0,06 | 62,90 | 62,90 | Nötr |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,83 | −0,11% | −0,07 | 62,83 | 62,83 | Sat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,80 | −0,11% | −0,07 | 62,80 | 62,80 | Sat |