Crude Oil Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71,69 | +0,93% | 0,66 | 71,79 | 71,04 | Nötr |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71,41 | +0,95% | 0,67 | 71,49 | 70,72 | Nötr |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70,98 | +0,91% | 0,64 | 71,04 | 70,30 | Nötr |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70,50 | +0,87% | 0,61 | 70,54 | 69,85 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,02 | +0,86% | 0,60 | 70,05 | 69,38 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,52 | +0,84% | 0,58 | 69,54 | 68,91 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,05 | +0,86% | 0,59 | 69,05 | 68,40 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,30 | +0,44% | 0,30 | 68,30 | 68,11 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,18 | +0,86% | 0,58 | 68,18 | 67,77 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,77 | +0,80% | 0,54 | 67,80 | 67,24 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,14 | +0,37% | 0,25 | 67,18 | 67,09 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,01 | +0,63% | 0,42 | 67,01 | 66,79 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,33 | −1,43% | −0,96 | 66,33 | 66,33 | Güçlü Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,11 | −1,39% | −0,93 | 66,11 | 66,11 | Güçlü Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,94 | −1,35% | −0,90 | 65,94 | 65,94 | Güçlü Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,25 | +0,70% | 0,46 | 66,25 | 65,84 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,60 | −1,25% | −0,83 | 65,60 | 65,60 | Güçlü Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,42 | −1,19% | −0,79 | 65,42 | 65,42 | Güçlü Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,27 | −1,15% | −0,76 | 65,27 | 65,27 | Güçlü Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,13 | −1,11% | −0,73 | 65,13 | 65,10 | Güçlü Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,02 | −1,07% | −0,70 | 65,02 | 65,02 | Güçlü Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,35 | +0,66% | 0,43 | 65,35 | 64,97 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,77 | −0,99% | −0,65 | 64,77 | 64,77 | Güçlü Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,63 | −0,97% | −0,63 | 64,63 | 64,63 | Güçlü Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,52 | −0,94% | −0,61 | 64,52 | 64,52 | Güçlü Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,42 | −0,92% | −0,60 | 64,42 | 64,42 | Güçlü Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,34 | −0,88% | −0,57 | 64,34 | 64,34 | Güçlü Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,27 | −0,85% | −0,55 | 64,27 | 64,27 | Güçlü Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,15 | −0,83% | −0,54 | 64,15 | 64,15 | Güçlü Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,06 | −0,81% | −0,52 | 64,06 | 64,06 | Güçlü Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,99 | −0,78% | −0,50 | 63,99 | 63,99 | Güçlü Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,93 | −0,75% | −0,48 | 63,93 | 63,93 | Güçlü Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,89 | −0,70% | −0,45 | 63,89 | 63,89 | Güçlü Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,14 | +0,49% | 0,31 | 64,15 | 63,91 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,73 | −0,67% | −0,43 | 63,73 | 63,73 | Güçlü Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,65 | −0,66% | −0,42 | 63,65 | 63,65 | Güçlü Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,59 | −0,64% | −0,41 | 63,59 | 63,59 | Güçlü Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,54 | −0,61% | −0,39 | 63,54 | 63,54 | Güçlü Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,52 | −0,58% | −0,37 | 63,52 | 63,52 | Güçlü Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,48 | −0,56% | −0,36 | 63,48 | 63,48 | Güçlü Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,43 | −0,55% | −0,35 | 63,43 | 63,43 | Güçlü Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,37 | −0,53% | −0,34 | 63,37 | 63,37 | Güçlü Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,33 | −0,52% | −0,33 | 63,33 | 63,33 | Güçlü Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,30 | −0,49% | −0,31 | 63,30 | 63,30 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,25 | −0,47% | −0,30 | 63,25 | 63,25 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,50 | +0,47% | 0,30 | 63,53 | 63,50 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,11 | −0,44% | −0,28 | 63,11 | 63,11 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,05 | −0,43% | −0,27 | 63,05 | 63,05 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,01 | −0,43% | −0,27 | 63,01 | 63,01 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,99 | −0,41% | −0,26 | 62,99 | 62,99 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,97 | −0,40% | −0,25 | 62,97 | 62,97 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,95 | −0,38% | −0,24 | 62,95 | 62,95 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,91 | −0,36% | −0,23 | 62,91 | 62,91 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,86 | −0,36% | −0,23 | 62,86 | 62,86 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,84 | −0,35% | −0,22 | 62,84 | 62,84 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,81 | −0,33% | −0,21 | 62,81 | 62,81 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,79 | −0,33% | −0,21 | 62,79 | 62,79 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,77 | −0,32% | −0,20 | 63,07 | 62,77 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,70 | −0,32% | −0,20 | 62,70 | 62,70 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,65 | −0,30% | −0,19 | 62,65 | 62,65 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,62 | −0,30% | −0,19 | 62,62 | 62,62 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,59 | −0,29% | −0,18 | 62,59 | 62,59 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,57 | −0,29% | −0,18 | 62,57 | 62,57 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,55 | −0,27% | −0,17 | 62,55 | 62,55 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,45 | −0,26% | −0,16 | 62,45 | 62,45 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,43 | −0,24% | −0,15 | 62,43 | 62,43 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,40 | −0,22% | −0,14 | 62,40 | 62,40 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,42 | −0,21% | −0,13 | 62,60 | 62,42 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,34 | −0,19% | −0,12 | 62,34 | 62,34 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,29 | −0,18% | −0,11 | 62,29 | 62,29 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,24 | −0,18% | −0,11 | 62,24 | 62,24 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,23 | −0,14% | −0,09 | 62,23 | 62,23 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,23 | −0,13% | −0,08 | 62,23 | 62,23 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,20 | −0,11% | −0,07 | 62,20 | 62,20 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,18 | −0,10% | −0,06 | 62,18 | 62,18 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,17 | −0,06% | −0,04 | 62,17 | 62,17 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,16 | −0,05% | −0,03 | 62,16 | 62,16 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,14 | −0,03% | −0,02 | 62,14 | 62,14 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,07 | −0,03% | −0,02 | 62,07 | 62,07 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,02 | −0,03% | −0,02 | 62,02 | 62,02 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,96 | −0,03% | −0,02 | 61,96 | 61,96 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,93 | −0,02% | −0,01 | 61,93 | 61,93 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,90 | −0,02% | −0,01 | 61,90 | 61,90 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,89 | −0,02% | −0,01 | 61,89 | 61,89 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,87 | +0,02% | 0,01 | 61,87 | 61,87 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,84 | +0,03% | 0,02 | 61,84 | 61,84 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,84 | +0,06% | 0,04 | 61,84 | 61,84 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,82 | +0,10% | 0,06 | 61,82 | 61,82 | Nötr |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,80 | +0,11% | 0,07 | 61,80 | 61,80 | Nötr |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,82 | +0,15% | 0,09 | 61,82 | 61,82 | Nötr |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,76 | +0,16% | 0,10 | 61,76 | 61,76 | Nötr |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,72 | +0,18% | 0,11 | 61,72 | 61,72 | Nötr |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,68 | +0,19% | 0,12 | 61,68 | 61,68 | Nötr |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,65 | +0,21% | 0,13 | 61,65 | 61,65 | Nötr |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,63 | +0,23% | 0,14 | 61,63 | 61,63 | Nötr |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,63 | +0,26% | 0,16 | 61,63 | 61,63 | Nötr |