Crude Oil Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,75 | −0,59% | −0,40 | 69,29 | 67,70 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,47 | −0,64% | −0,43 | 67,93 | 66,42 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,31 | −0,62% | −0,41 | 66,76 | 65,24 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,38 | −0,63% | −0,41 | 65,82 | 64,30 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,77 | −0,61% | −0,39 | 64,99 | 63,64 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,39 | −0,58% | −0,37 | 64,63 | 63,24 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,09 | −0,68% | −0,43 | 64,00 | 63,09 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,02 | −0,57% | −0,36 | 63,81 | 63,01 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,90 | −0,63% | −0,40 | 63,73 | 62,90 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,25 | +2,98% | +1,83 | 63,25 | 61,30 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,35 | +0,21% | +0,13 | 63,52 | 63,35 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,90 | −0,47% | −0,30 | 63,85 | 62,69 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63,14 | +2,63% | +1,62 | 63,14 | 61,54 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,09 | +2,54% | +1,56 | 63,56 | 61,93 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63,06 | +2,45% | +1,51 | 63,06 | 62,40 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63,04 | +2,37% | +1,46 | 63,09 | 63,04 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63,05 | +2,30% | +1,42 | 63,05 | 62,00 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,79 | −0,41% | −0,26 | 63,40 | 62,58 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,00 | +2,17% | +1,34 | 63,00 | 63,00 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,96 | +2,11% | +1,30 | 62,96 | 62,96 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,94 | +2,04% | +1,26 | 62,94 | 62,94 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,94 | +1,98% | +1,22 | 62,94 | 62,94 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,97 | +1,91% | +1,18 | 62,97 | 62,97 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,66 | −0,54% | −0,34 | 63,12 | 62,54 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,97 | +1,81% | +1,12 | 62,97 | 62,97 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,95 | +1,76% | +1,09 | 62,95 | 62,95 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,95 | +1,73% | +1,07 | 62,95 | 62,95 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,95 | +1,70% | +1,05 | 62,95 | 62,95 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,96 | +1,63% | +1,01 | 62,96 | 62,96 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,76 | −0,35% | −0,22 | 63,38 | 62,53 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,95 | +1,55% | +0,96 | 62,95 | 62,95 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,94 | +1,53% | +0,95 | 62,94 | 62,94 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,93 | +1,47% | +0,91 | 62,93 | 62,93 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,95 | +1,47% | +0,91 | 62,95 | 62,95 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,94 | +1,42% | +0,88 | 62,94 | 62,94 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,95 | +1,35% | +0,84 | 63,00 | 62,18 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,93 | +1,34% | +0,83 | 62,93 | 62,93 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,94 | +1,34% | +0,83 | 62,94 | 62,94 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,92 | +1,29% | +0,80 | 62,92 | 62,92 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,94 | +1,27% | +0,79 | 62,94 | 62,94 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,96 | +1,24% | +0,77 | 62,96 | 62,96 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,94 | +1,19% | +0,74 | 62,94 | 61,81 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,88 | +1,16% | +0,72 | 62,88 | 62,88 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,87 | +1,16% | +0,72 | 62,87 | 62,87 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,86 | +1,14% | +0,71 | 62,86 | 62,86 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,89 | +1,13% | +0,70 | 62,89 | 62,89 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,90 | +1,11% | +0,69 | 62,90 | 62,90 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,90 | +1,09% | +0,68 | 62,90 | 62,90 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,83 | +1,08% | +0,67 | 62,83 | 62,83 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,81 | +1,06% | +0,66 | 62,81 | 62,81 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,77 | +1,05% | +0,65 | 62,77 | 62,77 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,78 | +1,03% | +0,64 | 62,78 | 62,78 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,80 | +1,01% | +0,63 | 62,80 | 62,80 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,80 | +1,00% | +0,62 | 62,80 | 62,80 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,73 | +0,98% | +0,61 | 62,73 | 62,73 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,70 | +0,97% | +0,60 | 62,70 | 62,70 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,67 | +0,95% | +0,59 | 62,67 | 62,67 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,68 | +0,93% | +0,58 | 62,68 | 62,68 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,69 | +0,92% | +0,57 | 62,69 | 62,69 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,69 | +0,92% | +0,57 | 62,69 | 62,69 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,62 | +0,90% | +0,56 | 62,62 | 62,62 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,60 | +0,89% | +0,55 | 62,60 | 62,60 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,56 | +0,87% | +0,54 | 62,56 | 62,56 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,52 | +0,85% | +0,53 | 62,52 | 62,52 | Güçlü al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,51 | +0,84% | +0,52 | 62,51 | 62,51 | Güçlü al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,52 | +0,82% | +0,51 | 62,52 | 62,14 | Güçlü al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,43 | +0,81% | +0,50 | 62,43 | 62,43 | Güçlü al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,40 | +0,81% | +0,50 | 62,40 | 62,40 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,35 | +0,79% | +0,49 | 62,35 | 62,35 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,35 | +0,79% | +0,49 | 62,35 | 62,35 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,37 | +0,78% | +0,48 | 62,37 | 62,37 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,33 | +0,78% | +0,48 | 62,33 | 62,33 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,26 | +0,76% | +0,47 | 62,26 | 62,26 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,23 | +0,74% | +0,46 | 62,23 | 62,23 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,19 | +0,75% | +0,46 | 62,19 | 62,19 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,14 | +0,73% | +0,45 | 62,14 | 62,14 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,12 | +0,73% | +0,45 | 62,12 | 62,12 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,09 | +0,71% | +0,44 | 62,09 | 62,09 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,99 | +0,71% | +0,44 | 61,99 | 61,99 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,95 | +0,72% | +0,44 | 61,95 | 61,95 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,91 | +0,72% | +0,44 | 61,91 | 61,91 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,93 | +0,72% | +0,44 | 61,93 | 61,93 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,89 | +0,72% | +0,44 | 61,89 | 61,89 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,85 | +0,72% | +0,44 | 61,85 | 61,85 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,77 | +0,72% | +0,44 | 61,77 | 61,77 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,71 | +0,72% | +0,44 | 61,71 | 61,71 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,67 | +0,72% | +0,44 | 61,67 | 61,67 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,64 | +0,72% | +0,44 | 61,64 | 61,64 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,60 | +0,72% | +0,44 | 61,60 | 61,60 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,57 | +0,72% | +0,44 | 61,57 | 61,57 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,52 | +0,72% | +0,44 | 61,52 | 61,52 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,48 | +0,72% | +0,44 | 61,48 | 61,48 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,44 | +0,72% | +0,44 | 61,44 | 61,44 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,43 | +0,72% | +0,44 | 61,43 | 61,43 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,42 | +0,72% | +0,44 | 61,42 | 61,42 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,38 | +0,72% | +0,44 | 61,38 | 61,38 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,34 | +0,72% | +0,44 | 61,34 | 61,34 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,30 | +0,72% | +0,44 | 61,30 | 61,30 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,26 | +0,72% | +0,44 | 61,26 | 61,26 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,21 | +0,72% | +0,44 | 61,21 | 61,21 | Al |