Crude Oil Futures (Oct 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71,00 | +0,55% | 0,39 | 71,41 | 70,47 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70,74 | +0,53% | 0,37 | 71,11 | 70,23 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70,42 | +0,50% | 0,35 | 70,77 | 69,97 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70,07 | +0,50% | 0,35 | 70,39 | 69,62 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69,70 | +0,50% | 0,35 | 69,98 | 69,25 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,29 | +0,51% | 0,35 | 69,54 | 68,87 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,86 | +0,51% | 0,35 | 69,06 | 68,44 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,44 | +0,51% | 0,35 | 68,62 | 68,17 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,05 | +0,52% | 0,35 | 68,16 | 67,82 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,70 | +0,50% | 0,34 | 67,91 | 67,27 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,38 | +0,52% | 0,35 | 67,46 | 67,15 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,07 | +0,49% | 0,33 | 67,16 | 66,98 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,82 | +0,50% | 0,33 | 66,82 | 66,60 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,60 | +0,48% | 0,32 | 66,60 | 66,60 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,42 | +0,47% | 0,31 | 66,42 | 66,42 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,25 | +0,44% | 0,29 | 66,45 | 65,96 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,05 | +0,43% | 0,28 | 66,05 | 66,05 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,87 | +0,41% | 0,27 | 65,87 | 65,87 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,71 | +0,38% | 0,25 | 65,71 | 65,71 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,57 | +0,37% | 0,24 | 65,57 | 65,57 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,46 | +0,37% | 0,24 | 65,46 | 65,46 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,34 | +0,34% | 0,22 | 65,59 | 65,09 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,18 | +0,32% | 0,21 | 65,18 | 65,18 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,04 | +0,32% | 0,21 | 65,04 | 65,04 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,91 | +0,29% | 0,19 | 64,91 | 64,91 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,80 | +0,28% | 0,18 | 64,80 | 64,80 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,72 | +0,26% | 0,17 | 64,72 | 64,72 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,63 | +0,23% | 0,15 | 64,63 | 64,63 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,50 | +0,22% | 0,14 | 64,50 | 64,50 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,41 | +0,23% | 0,15 | 64,41 | 64,41 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,33 | +0,22% | 0,14 | 64,33 | 64,33 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,26 | +0,20% | 0,13 | 64,26 | 64,26 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,20 | +0,17% | 0,11 | 64,20 | 64,20 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,14 | +0,14% | 0,09 | 64,48 | 64,04 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,04 | +0,13% | 0,08 | 64,04 | 64,04 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,96 | +0,14% | 0,09 | 63,96 | 63,96 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,89 | +0,13% | 0,08 | 63,89 | 63,89 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,82 | +0,11% | 0,07 | 63,82 | 63,82 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,79 | +0,09% | 0,06 | 63,79 | 63,79 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,73 | +0,06% | 0,04 | 63,73 | 63,73 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,67 | +0,05% | 0,03 | 63,67 | 63,67 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,60 | +0,03% | 0,02 | 63,60 | 63,60 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,56 | +0,03% | 0,02 | 63,56 | 63,56 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,52 | +0,02% | 0,01 | 63,52 | 63,52 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,40 | −0,02% | −0,01 | 63,57 | 63,40 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,24 | −0,03% | −0,02 | 63,24 | 63,24 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,20 | −0,03% | −0,02 | 63,20 | 63,20 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,17 | −0,03% | −0,02 | 63,17 | 63,17 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,14 | −0,05% | −0,03 | 63,14 | 63,14 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,12 | −0,05% | −0,03 | 63,12 | 63,12 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,07 | −0,06% | −0,04 | 63,07 | 63,07 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,01 | −0,10% | −0,06 | 63,01 | 63,01 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,98 | −0,11% | −0,07 | 62,98 | 62,98 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,94 | −0,13% | −0,08 | 62,94 | 62,94 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,91 | −0,16% | −0,10 | 62,91 | 62,91 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,89 | −0,17% | −0,11 | 63,20 | 62,89 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,82 | −0,17% | −0,11 | 62,82 | 62,82 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,76 | −0,19% | −0,12 | 62,76 | 62,76 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,73 | −0,19% | −0,12 | 62,73 | 62,73 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,72 | −0,19% | −0,12 | 62,72 | 62,72 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,69 | −0,21% | −0,13 | 62,69 | 62,69 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,66 | −0,21% | −0,13 | 62,66 | 62,66 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,59 | −0,22% | −0,14 | 62,59 | 62,59 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,55 | −0,22% | −0,14 | 62,55 | 62,55 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,52 | −0,24% | −0,15 | 62,52 | 62,52 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,51 | −0,27% | −0,17 | 62,95 | 62,51 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,43 | −0,27% | −0,17 | 62,43 | 62,43 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,37 | −0,27% | −0,17 | 62,37 | 62,37 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,32 | −0,27% | −0,17 | 62,32 | 62,32 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,30 | −0,26% | −0,16 | 62,30 | 62,30 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,31 | −0,26% | −0,16 | 62,31 | 62,31 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,30 | −0,26% | −0,16 | 62,30 | 62,30 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,27 | −0,26% | −0,16 | 62,27 | 62,27 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,24 | −0,26% | −0,16 | 62,24 | 62,24 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,25 | −0,26% | −0,16 | 62,25 | 62,25 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,22 | −0,26% | −0,16 | 62,22 | 62,22 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,21 | −0,26% | −0,16 | 62,21 | 62,21 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,18 | −0,26% | −0,16 | 62,18 | 62,18 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,12 | −0,24% | −0,15 | 62,12 | 62,12 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,08 | −0,23% | −0,14 | 62,08 | 62,08 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,02 | −0,23% | −0,14 | 62,02 | 62,02 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,00 | −0,21% | −0,13 | 62,00 | 62,00 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,98 | −0,19% | −0,12 | 61,98 | 61,98 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,98 | −0,18% | −0,11 | 61,98 | 61,98 | Nötr |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,95 | −0,19% | −0,12 | 61,95 | 61,95 | Nötr |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,90 | −0,23% | −0,14 | 61,90 | 61,90 | Nötr |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,89 | −0,24% | −0,15 | 61,89 | 61,89 | Nötr |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,86 | −0,26% | −0,16 | 61,86 | 61,86 | Nötr |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,82 | −0,29% | −0,18 | 61,82 | 61,82 | Nötr |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,83 | −0,31% | −0,19 | 61,83 | 61,83 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,77 | −0,31% | −0,19 | 61,77 | 61,77 | Nötr |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,73 | −0,31% | −0,19 | 61,73 | 61,73 | Nötr |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,69 | −0,31% | −0,19 | 61,69 | 61,69 | Nötr |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,66 | −0,31% | −0,19 | 61,66 | 61,66 | Nötr |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,64 | −0,31% | −0,19 | 61,64 | 61,64 | Nötr |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,64 | −0,31% | −0,19 | 61,64 | 61,64 | Nötr |