Crude Oil Futures (Oct 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 83.38 | +2.26% | 1.84 | 83.64 | 81.38 | Güçlü al |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 82.32 | +2.08% | 1.68 | 82.58 | 80.49 | Güçlü al |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 81.33 | +1.97% | 1.57 | 81.57 | 79.65 | Güçlü al |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 80.48 | +1.87% | 1.48 | 80.71 | 78.92 | Güçlü al |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 79.75 | +1.80% | 1.41 | 79.96 | 78.28 | Güçlü al |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 79.09 | +1.74% | 1.35 | 79.29 | 77.71 | Güçlü al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78.49 | +1.71% | 1.32 | 78.66 | 77.13 | Güçlü al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.93 | +1.67% | 1.28 | 78.11 | 76.62 | Güçlü al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 77.40 | +1.64% | 1.25 | 77.41 | 76.50 | Güçlü al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 76.91 | +1.60% | 1.21 | 76.92 | 75.90 | Güçlü al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 76.45 | +1.58% | 1.19 | 76.60 | 75.28 | Güçlü al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.98 | +1.56% | 1.17 | 75.98 | 75.01 | Güçlü al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 75.53 | +1.55% | 1.15 | 75.53 | 74.77 | Güçlü al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 75.12 | +1.53% | 1.13 | 75.28 | 75.05 | Güçlü al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 74.73 | +1.51% | 1.11 | 74.73 | 74.53 | Güçlü al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 74.37 | +1.49% | 1.09 | 74.46 | 74.37 | Güçlü al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 74.04 | +1.47% | 1.07 | 74.15 | 72.95 | Güçlü al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 73.67 | +1.46% | 1.06 | 73.67 | 73.44 | Güçlü al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 73.29 | +1.44% | 1.04 | 73.29 | 73.29 | Güçlü al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.93 | +1.42% | 1.02 | 72.93 | 72.63 | Güçlü al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 72.60 | +1.41% | 1.01 | 72.60 | 72.60 | Güçlü al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 72.31 | +1.39% | 0.99 | 72.31 | 72.31 | Güçlü al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 72.03 | +1.38% | 0.98 | 72.10 | 71.27 | Güçlü al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 71.72 | +1.39% | 0.98 | 71.72 | 71.72 | Güçlü al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 71.43 | +1.39% | 0.98 | 71.43 | 71.43 | Güçlü al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 71.16 | +1.38% | 0.97 | 71.16 | 71.16 | Güçlü al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.90 | +1.36% | 0.95 | 70.90 | 70.90 | Güçlü al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 70.69 | +1.36% | 0.95 | 70.69 | 70.69 | Güçlü al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 70.46 | +1.35% | 0.94 | 70.51 | 69.51 | Güçlü al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 70.18 | +1.34% | 0.93 | 70.18 | 70.18 | Güçlü al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.93 | +1.33% | 0.92 | 69.93 | 69.93 | Güçlü al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.71 | +1.32% | 0.91 | 69.71 | 69.71 | Güçlü al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 69.50 | +1.31% | 0.90 | 69.50 | 69.50 | Güçlü al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 69.31 | +1.29% | 0.88 | 69.31 | 69.31 | Güçlü al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 69.15 | +1.30% | 0.89 | 69.15 | 68.65 | Güçlü al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.94 | +1.32% | 0.90 | 68.94 | 68.94 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.74 | +1.31% | 0.89 | 68.74 | 68.74 | Güçlü al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 68.57 | +1.32% | 0.89 | 68.57 | 68.57 | Güçlü al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 68.41 | +1.30% | 0.88 | 68.41 | 68.41 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 68.28 | +1.28% | 0.86 | 68.28 | 68.28 | Güçlü al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 68.14 | +1.25% | 0.84 | 68.14 | 67.72 | Güçlü al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.94 | +1.24% | 0.83 | 67.94 | 67.94 | Güçlü al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.79 | +1.24% | 0.83 | 67.79 | 67.79 | Güçlü al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.67 | +1.23% | 0.82 | 67.67 | 67.67 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.55 | +1.21% | 0.81 | 67.55 | 67.55 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.40 | +1.22% | 0.81 | 67.40 | 67.40 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.29 | +1.20% | 0.80 | 67.29 | 67.29 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.17 | +1.21% | 0.80 | 67.17 | 67.17 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 67.04 | +1.19% | 0.79 | 67.04 | 67.04 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.95 | +1.19% | 0.79 | 66.95 | 66.95 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.86 | +1.18% | 0.78 | 66.86 | 66.86 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.76 | +1.18% | 0.78 | 66.76 | 66.76 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.68 | +1.17% | 0.77 | 66.68 | 66.68 | Güçlü al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.53 | +1.16% | 0.76 | 66.53 | 66.53 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.43 | +1.14% | 0.75 | 66.43 | 66.43 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.34 | +1.13% | 0.74 | 66.34 | 66.34 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.25 | +1.11% | 0.73 | 66.25 | 66.25 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.20 | +1.10% | 0.72 | 66.20 | 66.20 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.09 | +1.09% | 0.71 | 66.09 | 66.09 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.99 | +1.07% | 0.70 | 65.99 | 65.99 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.93 | +1.07% | 0.70 | 65.93 | 65.93 | Güçlü al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.87 | +1.06% | 0.69 | 65.87 | 65.87 | Güçlü al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.81 | +1.04% | 0.68 | 65.81 | 65.81 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.76 | +1.04% | 0.68 | 65.76 | 65.76 | Güçlü al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.72 | +1.03% | 0.67 | 65.72 | 65.50 | Güçlü al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.63 | +1.02% | 0.66 | 65.63 | 65.63 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.58 | +1.00% | 0.65 | 65.58 | 65.58 | Güçlü al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.53 | +0.99% | 0.64 | 65.53 | 65.53 | Güçlü al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.45 | +0.97% | 0.63 | 65.45 | 65.45 | Güçlü al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.39 | +0.96% | 0.62 | 65.39 | 65.39 | Güçlü al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.31 | +0.94% | 0.61 | 65.31 | 65.31 | Güçlü al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.24 | +0.93% | 0.60 | 65.24 | 65.24 | Güçlü al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.19 | +0.90% | 0.58 | 65.19 | 65.19 | Güçlü al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.16 | +0.88% | 0.57 | 65.16 | 65.16 | Güçlü al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.13 | +0.87% | 0.56 | 65.13 | 65.13 | Güçlü al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.10 | +0.84% | 0.54 | 65.10 | 65.10 | Güçlü al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.08 | +0.82% | 0.53 | 65.08 | 65.08 | Güçlü al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.02 | +0.82% | 0.53 | 65.02 | 65.02 | Güçlü al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.97 | +0.81% | 0.52 | 64.97 | 64.97 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.92 | +0.81% | 0.52 | 64.92 | 64.92 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.88 | +0.79% | 0.51 | 64.88 | 64.88 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.85 | +0.79% | 0.51 | 64.85 | 64.85 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.83 | +0.79% | 0.51 | 64.83 | 64.83 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.82 | +0.78% | 0.50 | 64.82 | 64.82 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.81 | +0.78% | 0.50 | 64.81 | 64.81 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.80 | +0.76% | 0.49 | 64.80 | 64.80 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.79 | +0.76% | 0.49 | 64.79 | 64.79 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.79 | +0.75% | 0.48 | 64.79 | 64.79 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.78 | +0.75% | 0.48 | 64.78 | 64.78 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.76 | +0.75% | 0.48 | 64.76 | 64.76 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.72 | +0.75% | 0.48 | 64.72 | 64.72 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.70 | +0.73% | 0.47 | 64.70 | 64.70 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.69 | +0.73% | 0.47 | 64.69 | 64.69 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.63 | +0.73% | 0.47 | 64.63 | 64.63 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.63 | +0.73% | 0.47 | 64.63 | 64.63 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.65 | +0.73% | 0.47 | 64.65 | 64.65 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.59 | +0.72% | 0.46 | 64.59 | 64.59 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.55 | +0.72% | 0.46 | 64.55 | 64.55 | Güçlü al |