Crude Oil Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 82.17 | +0.74% | 0.60 | 82.41 | 81.13 | Al |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.22 | −0.09% | −0.07 | 81.38 | 81.15 | Al |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.37 | −0.15% | −0.12 | 80.52 | 80.31 | Al |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.51 | −0.20% | −0.16 | 79.65 | 79.47 | Al |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.73 | −0.25% | −0.20 | 78.87 | 78.70 | Al |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.04 | −0.27% | −0.21 | 78.17 | 77.98 | Al |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.38 | −0.32% | −0.25 | 77.52 | 77.38 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.80 | −0.34% | −0.26 | 76.87 | 76.80 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.27 | −0.34% | −0.26 | 76.39 | 76.25 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.02 | +0.44% | 0.33 | 76.30 | 75.64 | Güçlü al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.55 | +0.44% | 0.33 | 75.86 | 75.36 | Güçlü al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.86 | −0.33% | −0.25 | 74.98 | 74.82 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.67 | +0.46% | 0.34 | 74.67 | 74.50 | Güçlü al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.25 | +0.45% | 0.33 | 74.25 | 74.25 | Güçlü al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.87 | +0.45% | 0.33 | 73.87 | 73.50 | Güçlü al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.51 | +0.46% | 0.34 | 73.51 | 73.51 | Güçlü al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.17 | +0.44% | 0.32 | 73.17 | 73.17 | Güçlü al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.65 | −0.27% | −0.20 | 72.75 | 72.60 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.50 | +0.42% | 0.30 | 72.50 | 72.50 | Güçlü al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.15 | +0.40% | 0.29 | 72.15 | 72.15 | Güçlü al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.82 | +0.39% | 0.28 | 71.82 | 71.74 | Güçlü al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.51 | +0.38% | 0.27 | 71.51 | 71.51 | Güçlü al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.25 | +0.38% | 0.27 | 71.25 | 71.25 | Güçlü al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.99 | +0.37% | 0.26 | 71.35 | 70.86 | Güçlü al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.69 | +0.35% | 0.25 | 70.69 | 70.69 | Güçlü al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.41 | +0.36% | 0.25 | 70.41 | 70.41 | Güçlü al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.17 | +0.36% | 0.25 | 70.17 | 70.17 | Güçlü al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | Güçlü al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.74 | +0.33% | 0.23 | 69.74 | 69.74 | Güçlü al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.37 | −0.23% | −0.16 | 69.40 | 69.32 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | Güçlü al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | Güçlü al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | Güçlü al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Güçlü al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | Güçlü al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.33 | +0.29% | 0.20 | 68.52 | 68.33 | Güçlü al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.14 | +0.29% | 0.20 | 68.14 | 68.14 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.94 | +0.25% | 0.17 | 67.94 | 67.94 | Güçlü al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.79 | +0.25% | 0.17 | 67.79 | 67.79 | Güçlü al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.65 | +0.25% | 0.17 | 67.65 | 67.65 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | Güçlü al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.40 | +0.28% | 0.19 | 67.40 | 67.40 | Güçlü al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.21 | +0.28% | 0.19 | 67.21 | 67.21 | Güçlü al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.08 | +0.28% | 0.19 | 67.08 | 67.08 | Güçlü al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.96 | +0.28% | 0.19 | 66.96 | 66.96 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.85 | +0.29% | 0.19 | 66.85 | 66.85 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.71 | +0.29% | 0.19 | 66.71 | 66.71 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.62 | +0.29% | 0.19 | 66.62 | 66.62 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.49 | +0.29% | 0.19 | 66.49 | 66.49 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.37 | +0.29% | 0.19 | 66.37 | 66.37 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.28 | +0.29% | 0.19 | 66.28 | 66.28 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.20 | +0.27% | 0.18 | 66.20 | 66.20 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.10 | +0.27% | 0.18 | 66.10 | 66.10 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.02 | +0.27% | 0.18 | 66.83 | 66.02 | Güçlü al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.88 | +0.27% | 0.18 | 65.88 | 65.88 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.79 | +0.27% | 0.18 | 65.79 | 65.79 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.71 | +0.27% | 0.18 | 65.71 | 65.71 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.64 | +0.27% | 0.18 | 65.64 | 65.64 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.58 | +0.28% | 0.18 | 65.58 | 65.58 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.49 | +0.26% | 0.17 | 65.49 | 65.49 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.40 | +0.26% | 0.17 | 65.40 | 65.40 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.32 | +0.26% | 0.17 | 65.32 | 65.32 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.27 | +0.26% | 0.17 | 65.27 | 65.27 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.23 | +0.26% | 0.17 | 65.23 | 65.23 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.17 | +0.26% | 0.17 | 65.17 | 65.17 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.13 | +0.28% | 0.18 | 65.13 | 65.13 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.04 | +0.26% | 0.17 | 65.04 | 65.04 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.99 | +0.26% | 0.17 | 64.99 | 64.99 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.94 | +0.26% | 0.17 | 64.94 | 64.94 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.87 | +0.25% | 0.16 | 64.87 | 64.87 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.81 | +0.25% | 0.16 | 64.81 | 64.81 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.75 | +0.25% | 0.16 | 64.75 | 64.75 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.68 | +0.25% | 0.16 | 64.68 | 64.68 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.64 | +0.25% | 0.16 | 64.64 | 64.64 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.61 | +0.25% | 0.16 | 64.61 | 64.61 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.58 | +0.25% | 0.16 | 64.58 | 64.58 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.56 | +0.25% | 0.16 | 64.56 | 64.56 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.54 | +0.25% | 0.16 | 64.54 | 64.54 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.48 | +0.25% | 0.16 | 64.48 | 64.48 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.43 | +0.23% | 0.15 | 64.43 | 64.43 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.38 | +0.23% | 0.15 | 64.38 | 64.38 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.34 | +0.23% | 0.15 | 64.34 | 64.34 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.31 | +0.23% | 0.15 | 64.31 | 64.31 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.29 | +0.20% | 0.13 | 64.29 | 64.29 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.28 | +0.22% | 0.14 | 64.28 | 64.28 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.27 | +0.22% | 0.14 | 64.27 | 64.27 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.24 | +0.14% | 0.09 | 64.24 | 64.24 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.22 | +0.17% | 0.11 | 64.22 | 64.22 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.18 | +0.17% | 0.11 | 64.18 | 64.18 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.17 | +0.19% | 0.12 | 64.17 | 64.17 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.16 | +0.19% | 0.12 | 64.16 | 64.16 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.12 | +0.19% | 0.12 | 64.12 | 64.12 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.14 | +0.19% | 0.12 | 64.14 | 64.14 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.14 | +0.20% | 0.13 | 64.14 | 64.14 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.07 | +0.20% | 0.13 | 64.07 | 64.07 | Al |