Crude Oil Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65,47 | +0,85% | +0,55 | 65,67 | 64,66 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64,07 | +0,96% | +0,61 | 64,21 | 63,28 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62,96 | +0,98% | +0,61 | 63,08 | 62,22 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,27 | +1,01% | +0,62 | 62,35 | 61,55 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,83 | +0,96% | +0,59 | 61,93 | 61,15 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,67 | +1,02% | +0,62 | 61,72 | 60,98 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,49 | +0,84% | +0,51 | 61,60 | 60,91 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,53 | +0,92% | +0,56 | 61,58 | 60,98 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,10 | +0,16% | +0,10 | 61,10 | 61,01 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,46 | +0,67% | +0,41 | 61,51 | 61,03 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,55 | +0,75% | +0,46 | 61,58 | 60,98 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,44 | +0,54% | +0,33 | 61,44 | 61,07 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,43 | +0,49% | +0,30 | 61,43 | 61,43 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,15 | −0,68% | −0,42 | 61,58 | 61,15 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,20 | −0,67% | −0,41 | 61,20 | 61,20 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,28 | −0,65% | −0,40 | 61,28 | 61,28 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,79 | +0,68% | +0,42 | 61,81 | 61,21 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,39 | −0,62% | −0,38 | 61,39 | 61,10 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,41 | −0,60% | −0,37 | 61,41 | 61,41 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,45 | −0,60% | −0,37 | 61,45 | 61,45 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,51 | −0,61% | −0,38 | 61,51 | 61,51 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,61 | −0,61% | −0,38 | 61,61 | 61,61 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,96 | +0,44% | +0,27 | 62,00 | 61,62 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,71 | −0,61% | −0,38 | 61,71 | 61,71 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,74 | −0,61% | −0,38 | 61,74 | 61,74 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,79 | −0,61% | −0,38 | 61,79 | 61,79 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,85 | −0,59% | −0,37 | 61,85 | 61,85 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,93 | −0,59% | −0,37 | 61,93 | 61,93 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,31 | +0,50% | +0,31 | 62,35 | 61,92 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,01 | −0,63% | −0,39 | 62,01 | 62,01 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,03 | −0,61% | −0,38 | 62,03 | 62,03 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,07 | −0,59% | −0,37 | 62,07 | 62,07 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,13 | −0,56% | −0,35 | 62,13 | 62,13 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,19 | −0,56% | −0,35 | 62,19 | 62,19 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,54 | +0,50% | +0,31 | 62,54 | 62,54 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,23 | −0,54% | −0,34 | 62,23 | 62,23 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,23 | −0,54% | −0,34 | 62,23 | 62,23 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,27 | −0,53% | −0,33 | 62,27 | 62,27 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,30 | −0,51% | −0,32 | 62,30 | 62,30 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,37 | −0,49% | −0,31 | 62,37 | 62,37 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,41 | −0,49% | −0,31 | 62,41 | 62,25 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,39 | −0,48% | −0,30 | 62,39 | 62,39 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,39 | −0,46% | −0,29 | 62,39 | 62,39 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,43 | −0,45% | −0,28 | 62,43 | 62,43 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,48 | −0,43% | −0,27 | 62,48 | 62,48 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,53 | −0,40% | −0,25 | 62,53 | 62,53 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,49 | −0,38% | −0,24 | 62,49 | 62,49 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,51 | −0,37% | −0,23 | 62,51 | 62,51 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,49 | −0,35% | −0,22 | 62,49 | 62,49 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,53 | −0,33% | −0,21 | 62,53 | 62,53 | Nötr |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,58 | −0,32% | −0,20 | 62,58 | 62,58 | Nötr |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,61 | −0,30% | −0,19 | 62,61 | 62,61 | Nötr |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,56 | −0,30% | −0,19 | 62,56 | 62,56 | Nötr |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,54 | −0,30% | −0,19 | 62,54 | 62,54 | Nötr |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,53 | −0,30% | −0,19 | 62,53 | 62,53 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,57 | −0,29% | −0,18 | 62,57 | 62,57 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,59 | −0,29% | −0,18 | 62,59 | 62,59 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,60 | −0,29% | −0,18 | 62,60 | 62,60 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,55 | −0,29% | −0,18 | 62,55 | 62,55 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,53 | −0,29% | −0,18 | 62,53 | 62,53 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,52 | −0,29% | −0,18 | 62,52 | 62,52 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,53 | −0,27% | −0,17 | 62,53 | 62,53 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,55 | −0,27% | −0,17 | 62,55 | 62,55 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,47 | −0,27% | −0,17 | 62,47 | 62,47 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,44 | −0,27% | −0,17 | 62,44 | 62,44 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,42 | −0,29% | −0,18 | 62,42 | 62,42 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,42 | −0,29% | −0,18 | 62,42 | 62,42 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,44 | −0,29% | −0,18 | 62,44 | 62,44 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,45 | −0,29% | −0,18 | 62,45 | 62,45 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,40 | −0,30% | −0,19 | 62,40 | 62,40 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,37 | −0,30% | −0,19 | 62,37 | 62,37 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,35 | −0,30% | −0,19 | 62,35 | 62,35 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,33 | −0,30% | −0,19 | 62,33 | 62,33 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,31 | −0,30% | −0,19 | 62,31 | 62,31 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,29 | −0,32% | −0,20 | 62,29 | 62,29 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,21 | −0,32% | −0,20 | 62,21 | 62,21 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,17 | −0,32% | −0,20 | 62,17 | 62,17 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,15 | −0,32% | −0,20 | 62,15 | 62,15 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,13 | −0,34% | −0,21 | 62,13 | 62,13 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,13 | −0,34% | −0,21 | 62,13 | 62,13 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,09 | −0,39% | −0,24 | 62,09 | 62,09 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,02 | −0,39% | −0,24 | 62,02 | 62,02 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,97 | −0,39% | −0,24 | 61,97 | 61,97 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,94 | −0,39% | −0,24 | 61,94 | 61,94 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,91 | −0,39% | −0,24 | 61,91 | 61,91 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,87 | −0,39% | −0,24 | 61,87 | 61,87 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,84 | −0,39% | −0,24 | 61,84 | 61,84 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,77 | −0,39% | −0,24 | 61,77 | 61,77 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,72 | −0,39% | −0,24 | 61,72 | 61,72 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,68 | −0,39% | −0,24 | 61,68 | 61,68 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,66 | −0,39% | −0,24 | 61,66 | 61,66 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,64 | −0,39% | −0,24 | 61,64 | 61,64 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,59 | −0,39% | −0,24 | 61,59 | 61,59 | Nötr |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,55 | −0,39% | −0,24 | 61,55 | 61,55 | Nötr |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,50 | −0,39% | −0,24 | 61,50 | 61,50 | Nötr |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,46 | −0,39% | −0,24 | 61,46 | 61,46 | Nötr |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,41 | −0,39% | −0,24 | 61,41 | 61,41 | Nötr |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,35 | −0,39% | −0,24 | 61,35 | 61,35 | Nötr |