Crude Oil Futures (Jul 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.00 | −1.00% | −0.80 | 79.72 | 78.08 | Sat |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.55 | −0.95% | −0.75 | 79.30 | 77.65 | Sat |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.16 | −0.94% | −0.74 | 78.91 | 77.37 | Sat |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.77 | −0.83% | −0.65 | 78.43 | 77.00 | Sat |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.22 | −0.85% | −0.66 | 77.92 | 76.52 | Sat |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.72 | −0.83% | −0.64 | 77.41 | 76.12 | Sat |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.31 | −0.73% | −0.56 | 76.92 | 75.66 | Sat |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.80 | −0.77% | −0.59 | 76.45 | 75.27 | Sat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.23 | −0.92% | −0.70 | 75.97 | 74.85 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.85 | −0.85% | −0.64 | 75.53 | 74.50 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.31 | −1.01% | −0.76 | 74.31 | 74.28 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.16 | −0.70% | −0.52 | 74.30 | 73.90 | Nötr |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.87 | −0.58% | −0.43 | 74.36 | 73.34 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.00 | −1.23% | −0.91 | 73.00 | 73.00 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.54 | +0.10% | 0.07 | 73.54 | 73.30 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.20 | +0.11% | 0.08 | 73.20 | 73.00 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.88 | +0.12% | 0.09 | 72.88 | 72.88 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.58 | +0.14% | 0.10 | 72.58 | 72.58 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.02 | −0.39% | −0.28 | 72.34 | 71.55 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.97 | +0.17% | 0.12 | 71.97 | 71.97 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.65 | +0.17% | 0.12 | 71.65 | 71.65 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.34 | +0.18% | 0.13 | 71.34 | 71.34 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.06 | +0.20% | 0.14 | 71.06 | 71.06 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.82 | +0.21% | 0.15 | 70.82 | 70.82 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.06 | −0.72% | −0.51 | 70.31 | 70.06 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.29 | +0.26% | 0.18 | 70.29 | 70.29 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.02 | +0.26% | 0.18 | 70.02 | 70.02 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.78 | +0.27% | 0.19 | 69.78 | 69.78 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.56 | +0.27% | 0.19 | 69.56 | 69.56 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.37 | +0.27% | 0.19 | 69.37 | 69.37 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.97 | −0.29% | −0.20 | 69.17 | 68.63 | Güçlü al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.92 | +0.33% | 0.23 | 68.92 | 68.92 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.69 | +0.31% | 0.21 | 68.69 | 68.69 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.49 | +0.35% | 0.24 | 68.49 | 68.49 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.30 | +0.38% | 0.26 | 68.30 | 68.30 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.10 | +0.37% | 0.25 | 68.10 | 68.10 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.95 | +0.38% | 0.26 | 67.95 | 67.95 | Güçlü al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.76 | +0.39% | 0.26 | 67.76 | 67.76 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.57 | +0.39% | 0.26 | 67.57 | 67.57 | Güçlü al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.42 | +0.39% | 0.26 | 67.42 | 67.42 | Güçlü al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.30 | +0.42% | 0.28 | 67.30 | 67.30 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.14 | +0.43% | 0.29 | 67.14 | 67.14 | Güçlü al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.00 | +0.46% | 0.31 | 67.00 | 67.00 | Güçlü al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.79 | +0.48% | 0.32 | 66.79 | 66.79 | Güçlü al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.66 | +0.48% | 0.32 | 66.66 | 66.66 | Güçlü al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.54 | +0.50% | 0.33 | 66.54 | 66.54 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.37 | +0.50% | 0.33 | 66.37 | 66.37 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.28 | +0.52% | 0.34 | 66.28 | 66.28 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.14 | +0.52% | 0.34 | 66.14 | 66.14 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.99 | +0.52% | 0.34 | 65.99 | 65.99 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.85 | +0.52% | 0.34 | 65.85 | 65.85 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.74 | +0.54% | 0.35 | 65.74 | 65.74 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.61 | +0.54% | 0.35 | 65.61 | 65.61 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.55 | +0.54% | 0.35 | 65.55 | 65.55 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.43 | +0.54% | 0.35 | 65.43 | 65.43 | Güçlü al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.26 | +0.54% | 0.35 | 65.26 | 65.26 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.13 | +0.54% | 0.35 | 65.13 | 65.13 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.06 | +0.54% | 0.35 | 65.06 | 65.06 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.93 | +0.54% | 0.35 | 64.93 | 64.93 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.87 | +0.54% | 0.35 | 64.87 | 64.87 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.81 | +0.54% | 0.35 | 64.81 | 64.81 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.68 | +0.54% | 0.35 | 64.68 | 64.68 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.58 | +0.54% | 0.35 | 64.58 | 64.58 | Güçlü al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.50 | +0.55% | 0.35 | 64.50 | 64.50 | Güçlü al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.45 | +0.55% | 0.35 | 64.45 | 64.45 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.40 | +0.55% | 0.35 | 64.40 | 64.40 | Güçlü al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.35 | +0.55% | 0.35 | 64.35 | 64.25 | Güçlü al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.31 | +0.55% | 0.35 | 64.31 | 64.31 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.22 | +0.55% | 0.35 | 64.22 | 64.22 | Güçlü al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.12 | +0.55% | 0.35 | 64.12 | 64.12 | Güçlü al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.02 | +0.55% | 0.35 | 64.02 | 64.02 | Güçlü al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.00 | +0.55% | 0.35 | 64.00 | 64.00 | Güçlü al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.92 | +0.55% | 0.35 | 63.92 | 63.92 | Güçlü al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.92 | +0.55% | 0.35 | 63.92 | 63.92 | Güçlü al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | Güçlü al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | Güçlü al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.77 | +0.55% | 0.35 | 63.77 | 63.77 | Güçlü al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.74 | +0.55% | 0.35 | 63.74 | 63.74 | Güçlü al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | Güçlü al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.63 | +0.55% | 0.35 | 63.63 | 63.63 | Güçlü al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.57 | +0.55% | 0.35 | 63.57 | 63.57 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.59 | +0.55% | 0.35 | 63.59 | 63.59 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.59 | +0.55% | 0.35 | 63.59 | 63.59 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.54 | +0.55% | 0.35 | 63.54 | 63.54 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.36 | +0.56% | 0.35 | 63.36 | 63.36 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.50 | +0.55% | 0.35 | 63.50 | 63.50 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.47 | +0.55% | 0.35 | 63.47 | 63.47 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.37 | +0.56% | 0.35 | 63.37 | 63.37 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.23 | +0.56% | 0.35 | 63.23 | 63.23 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.20 | +0.56% | 0.35 | 63.20 | 63.20 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.16 | +0.56% | 0.35 | 63.16 | 63.16 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.14 | +0.56% | 0.35 | 63.14 | 63.14 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.13 | +0.56% | 0.35 | 63.13 | 63.13 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.07 | +0.56% | 0.35 | 63.07 | 63.07 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.00 | +0.56% | 0.35 | 63.00 | 63.00 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.10 | +0.56% | 0.35 | 63.10 | 63.10 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.12 | +0.56% | 0.35 | 63.12 | 63.12 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.11 | +0.56% | 0.35 | 63.11 | 63.11 | Al |