Crude Oil Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,09 | −2,07% | −1,42 | 67,83 | 64,38 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,94 | −1,98% | −1,33 | 66,64 | 63,35 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,11 | −1,77% | −1,17 | 65,69 | 62,65 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,63 | −1,54% | −1,01 | 65,21 | 62,22 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64,30 | −1,43% | −0,93 | 64,61 | 62,01 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,88 | −1,68% | −1,09 | 64,26 | 61,94 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,52 | −1,98% | −1,28 | 63,76 | 61,91 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,42 | −1,95% | −1,26 | 63,42 | 62,07 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,50 | −1,66% | −1,07 | 63,50 | 62,41 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,51 | −1,50% | −0,97 | 63,51 | 62,37 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,76 | −0,93% | −0,60 | 63,89 | 61,98 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,22 | −3,40% | −2,26 | 67,32 | 63,74 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,11 | −3,30% | −2,19 | 67,00 | 63,60 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,02 | −3,22% | −2,13 | 65,30 | 63,07 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,11 | −2,88% | −1,84 | 62,11 | 62,11 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,98 | −3,04% | −1,94 | 61,98 | 61,98 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,48 | −0,66% | −0,42 | 63,53 | 61,81 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,96 | −2,91% | −1,86 | 61,96 | 61,96 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,73 | −2,76% | −1,81 | 63,73 | 63,73 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,90 | −1,19% | −0,76 | 62,90 | 62,90 | Nötr |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,64 | −2,54% | −1,66 | 63,64 | 63,64 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,66 | −2,44% | −1,59 | 63,66 | 63,66 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,37 | −0,49% | −0,31 | 63,37 | 61,90 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,64 | −2,26% | −1,47 | 63,64 | 63,64 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,59 | −2,18% | −1,42 | 63,59 | 63,59 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,58 | −2,08% | −1,35 | 63,58 | 63,58 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,58 | −1,99% | −1,29 | 63,58 | 63,58 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,61 | −1,90% | −1,23 | 63,61 | 63,61 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,39 | −0,36% | −0,23 | 63,39 | 62,03 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,57 | −1,75% | −1,13 | 63,57 | 63,57 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,52 | −1,69% | −1,09 | 63,52 | 63,52 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,51 | −1,60% | −1,03 | 63,51 | 63,51 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,50 | −1,52% | −0,98 | 63,50 | 63,50 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,53 | −1,43% | −0,92 | 63,53 | 63,53 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,47 | −1,71% | −1,09 | 62,47 | 62,47 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,52 | −1,31% | −0,84 | 63,52 | 63,52 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,49 | −1,26% | −0,81 | 63,49 | 63,49 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,49 | −1,18% | −0,76 | 63,49 | 63,49 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,48 | −1,14% | −0,73 | 63,48 | 63,48 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,52 | −1,04% | −0,67 | 63,52 | 63,52 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,00 | −0,83% | −0,53 | 63,00 | 62,49 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,47 | −0,86% | −0,55 | 63,47 | 63,47 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,46 | −0,81% | −0,52 | 63,46 | 63,46 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,47 | −0,75% | −0,48 | 63,47 | 63,47 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,49 | −0,69% | −0,44 | 63,49 | 63,49 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,50 | −0,63% | −0,40 | 63,50 | 63,50 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,49 | −0,56% | −0,36 | 64,23 | 63,49 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,43 | −0,52% | −0,33 | 63,43 | 63,43 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,42 | −0,47% | −0,30 | 63,42 | 63,42 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,38 | −0,44% | −0,28 | 63,38 | 63,38 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,40 | −0,39% | −0,25 | 63,40 | 63,40 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,42 | −0,35% | −0,22 | 63,42 | 63,42 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,43 | −0,30% | −0,19 | 63,43 | 63,43 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,36 | −0,27% | −0,17 | 63,36 | 63,36 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,32 | −0,25% | −0,16 | 63,32 | 63,32 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,29 | −0,22% | −0,14 | 63,29 | 63,29 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,30 | −0,19% | −0,12 | 63,30 | 63,30 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,30 | −0,17% | −0,11 | 63,30 | 63,30 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,29 | −0,14% | −0,09 | 63,29 | 63,29 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,24 | −0,11% | −0,07 | 63,24 | 63,24 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,23 | −0,06% | −0,04 | 63,23 | 63,23 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,22 | −0,03% | −0,02 | 63,22 | 63,22 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,21 | +0,02% | +0,01 | 63,21 | 63,21 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,23 | +0,06% | +0,04 | 63,23 | 63,23 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,25 | +0,09% | +0,06 | 63,25 | 63,25 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,16 | +0,11% | +0,07 | 63,16 | 63,16 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,12 | +0,14% | +0,09 | 63,12 | 63,12 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,10 | +0,16% | +0,10 | 63,10 | 63,10 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,09 | +0,17% | +0,11 | 63,09 | 63,09 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,10 | +0,21% | +0,13 | 63,10 | 63,10 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,10 | +0,22% | +0,14 | 63,10 | 63,10 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,06 | +0,24% | +0,15 | 63,06 | 63,06 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,03 | +0,25% | +0,16 | 63,03 | 63,03 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,01 | +0,29% | +0,18 | 63,01 | 63,01 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,98 | +0,30% | +0,19 | 62,98 | 62,98 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,96 | +0,32% | +0,20 | 62,96 | 62,96 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,95 | +0,33% | +0,21 | 62,95 | 62,95 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,86 | +0,35% | +0,22 | 62,86 | 62,86 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,81 | +0,35% | +0,22 | 62,81 | 62,81 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,78 | +0,37% | +0,23 | 62,78 | 62,78 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,76 | +0,37% | +0,23 | 62,76 | 62,76 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,75 | +0,38% | +0,24 | 62,75 | 62,75 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,73 | +0,38% | +0,24 | 62,73 | 62,73 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,67 | +0,38% | +0,24 | 62,67 | 62,67 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,62 | +0,38% | +0,24 | 62,62 | 62,62 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,60 | +0,40% | +0,25 | 62,60 | 62,60 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,57 | +0,40% | +0,25 | 62,57 | 62,57 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,54 | +0,40% | +0,25 | 62,54 | 62,54 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,51 | +0,40% | +0,25 | 62,51 | 62,51 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,44 | +0,40% | +0,25 | 62,44 | 62,44 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,39 | +0,40% | +0,25 | 62,39 | 62,39 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,35 | +0,40% | +0,25 | 62,35 | 62,35 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,33 | +0,40% | +0,25 | 62,33 | 62,33 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,31 | +0,40% | +0,25 | 62,31 | 62,31 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,26 | +0,40% | +0,25 | 62,26 | 62,26 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,22 | +0,40% | +0,25 | 62,22 | 62,22 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,17 | +0,40% | +0,25 | 62,17 | 62,17 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,13 | +0,40% | +0,25 | 62,13 | 62,13 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,08 | +0,40% | +0,25 | 62,08 | 62,08 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,02 | +0,40% | +0,25 | 62,02 | 62,02 | Al |