Crude Oil Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,15 | +3,01% | 2,05 | 70,21 | 67,91 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,77 | +2,84% | 1,93 | 69,81 | 67,65 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,46 | +2,75% | 1,86 | 69,51 | 67,44 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,22 | +2,65% | 1,79 | 69,26 | 67,28 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,06 | +2,65% | 1,78 | 69,06 | 67,13 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,84 | +2,55% | 1,71 | 68,87 | 66,98 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,66 | +2,54% | 1,70 | 68,66 | 66,83 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,40 | +2,43% | 1,62 | 68,40 | 66,65 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,18 | +2,39% | 1,59 | 68,18 | 66,50 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,90 | +2,27% | 1,51 | 67,90 | 66,28 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,54 | +2,01% | 1,33 | 67,54 | 66,62 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,56 | +2,30% | 1,52 | 67,56 | 65,93 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,83 | +0,11% | 0,07 | 66,02 | 65,75 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,65 | +0,12% | 0,08 | 65,65 | 65,65 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,51 | +0,15% | 0,10 | 65,51 | 65,51 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,37 | +0,17% | 0,11 | 65,37 | 65,37 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,24 | +0,15% | 0,10 | 65,24 | 65,24 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,38 | +1,93% | 1,26 | 66,43 | 65,08 | Nötr |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,97 | +0,15% | 0,10 | 64,97 | 64,97 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,83 | +0,15% | 0,10 | 64,83 | 64,83 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,71 | +0,15% | 0,10 | 64,71 | 64,71 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,61 | +0,16% | 0,10 | 64,61 | 64,61 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,51 | +0,12% | 0,08 | 64,51 | 64,51 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,61 | +1,85% | 1,19 | 65,62 | 64,36 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,28 | +0,12% | 0,08 | 64,28 | 64,28 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,17 | +0,12% | 0,08 | 64,17 | 64,17 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,07 | +0,13% | 0,08 | 64,07 | 64,07 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,98 | +0,13% | 0,08 | 63,98 | 63,98 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,93 | +0,11% | 0,07 | 63,93 | 63,93 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,40 | +0,85% | 0,54 | 64,40 | 64,40 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,74 | +0,13% | 0,08 | 63,74 | 63,74 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,65 | +0,11% | 0,07 | 63,65 | 63,65 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,58 | +0,11% | 0,07 | 63,58 | 63,58 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,52 | +0,11% | 0,07 | 63,52 | 63,52 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,48 | +0,09% | 0,06 | 63,48 | 63,48 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,36 | +1,43% | 0,91 | 64,37 | 63,38 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,37 | +0,09% | 0,06 | 63,37 | 63,37 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,27 | +0,09% | 0,06 | 63,27 | 63,27 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,24 | +0,11% | 0,07 | 63,24 | 63,24 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,20 | +0,11% | 0,07 | 63,20 | 63,20 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,11 | +0,11% | 0,07 | 63,11 | 63,11 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,11 | +0,11% | 0,07 | 63,11 | 63,11 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,05 | +0,10% | 0,06 | 63,05 | 63,05 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,04 | +0,10% | 0,06 | 63,04 | 63,04 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,95 | +0,08% | 0,05 | 62,95 | 62,95 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,88 | +0,06% | 0,04 | 62,88 | 62,88 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,88 | +0,06% | 0,04 | 62,88 | 62,88 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,49 | +1,07% | 0,67 | 63,49 | 62,83 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,71 | +0,05% | 0,03 | 62,71 | 62,71 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,68 | +0,03% | 0,02 | 62,68 | 62,68 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,63 | +0,03% | 0,02 | 62,63 | 62,63 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,58 | +0,02% | 0,01 | 62,58 | 62,58 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,52 | +0,02% | 0,01 | 62,52 | 62,52 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,46 | 0,00% | 0,00 | 62,46 | 62,46 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,44 | −0,02% | −0,01 | 62,44 | 62,44 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,42 | −0,02% | −0,01 | 62,42 | 62,42 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,41 | −0,02% | −0,01 | 62,41 | 62,41 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,39 | −0,03% | −0,02 | 62,39 | 62,39 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,90 | +0,82% | 0,51 | 62,91 | 62,60 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,23 | −0,06% | −0,04 | 62,23 | 62,23 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,19 | −0,06% | −0,04 | 62,19 | 62,19 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Güçlü Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,17 | −0,08% | −0,05 | 62,17 | 62,17 | Güçlü Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,04 | −0,10% | −0,06 | 62,04 | 62,04 | Güçlü Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,96 | −0,10% | −0,06 | 61,96 | 61,96 | Güçlü Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,92 | −0,11% | −0,07 | 61,92 | 61,92 | Güçlü Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,91 | −0,11% | −0,07 | 61,91 | 61,91 | Güçlü Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,95 | −0,13% | −0,08 | 61,95 | 61,95 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,03 | −0,13% | −0,08 | 62,27 | 62,03 | Güçlü Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,87 | −0,13% | −0,08 | 61,87 | 61,87 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,83 | −0,11% | −0,07 | 61,83 | 61,83 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,78 | −0,11% | −0,07 | 61,78 | 61,78 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,75 | −0,11% | −0,07 | 61,75 | 61,75 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,77 | −0,10% | −0,06 | 61,77 | 61,77 | Güçlü Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,85 | −0,10% | −0,06 | 61,85 | 61,85 | Güçlü Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,74 | −0,10% | −0,06 | 61,74 | 61,74 | Güçlü Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,74 | −0,10% | −0,06 | 61,74 | 61,74 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,72 | −0,10% | −0,06 | 61,72 | 61,72 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,69 | −0,10% | −0,06 | 61,69 | 61,69 | Güçlü Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,70 | −0,10% | −0,06 | 61,70 | 61,70 | Güçlü Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,74 | −0,10% | −0,06 | 62,37 | 61,59 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,68 | −0,10% | −0,06 | 61,68 | 61,68 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,64 | −0,10% | −0,06 | 61,64 | 61,64 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,63 | −0,10% | −0,06 | 61,63 | 61,63 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,61 | −0,10% | −0,06 | 61,61 | 61,61 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,56 | −0,10% | −0,06 | 61,56 | 61,56 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,50 | −0,10% | −0,06 | 61,50 | 61,50 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,58 | −0,10% | −0,06 | 61,58 | 61,58 | Güçlü Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,61 | −0,10% | −0,06 | 61,61 | 61,61 | Güçlü Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,62 | −0,10% | −0,06 | 61,62 | 61,62 | Güçlü Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,55 | −0,10% | −0,06 | 61,55 | 61,55 | Güçlü Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,53 | −0,10% | −0,06 | 61,53 | 61,53 | Güçlü Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,49 | −0,10% | −0,06 | 61,49 | 61,49 | Güçlü Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,40 | −0,10% | −0,06 | 61,40 | 61,40 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,38 | −0,10% | −0,06 | 61,38 | 61,38 | Güçlü Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,39 | −0,10% | −0,06 | 61,39 | 61,39 | Güçlü Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,38 | −0,10% | −0,06 | 61,38 | 61,38 | Güçlü Sat |