Crude Oil Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65,13 | +0,23% | +0,15 | 65,25 | 64,60 | Nötr |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 64,04 | +0,20% | +0,13 | 64,15 | 63,54 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 63,02 | +0,13% | +0,08 | 63,14 | 62,57 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62,26 | +0,08% | +0,05 | 62,39 | 61,86 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,76 | 0,00% | 0,00 | 61,92 | 61,41 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,51 | −0,02% | −0,01 | 61,67 | 61,17 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,43 | +0,05% | +0,03 | 61,54 | 61,09 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,25 | −0,20% | −0,12 | 61,37 | 61,25 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,49 | +0,20% | +0,12 | 61,49 | 61,14 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,43 | +0,02% | +0,01 | 61,44 | 61,30 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,52 | +0,08% | +0,05 | 61,52 | 61,52 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,48 | −0,05% | −0,03 | 61,61 | 61,21 | Nötr |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,52 | −0,29% | −0,18 | 61,94 | 61,20 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,53 | −0,28% | −0,17 | 61,64 | 61,17 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,55 | −0,28% | −0,17 | 61,70 | 61,55 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,58 | −0,28% | −0,17 | 61,62 | 61,52 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,63 | −0,28% | −0,17 | 61,63 | 61,63 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,58 | −0,15% | −0,09 | 61,72 | 61,39 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,66 | −0,27% | −0,17 | 61,66 | 61,66 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,66 | −0,27% | −0,17 | 61,66 | 61,66 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,68 | −0,26% | −0,16 | 61,68 | 61,68 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,72 | −0,26% | −0,16 | 61,72 | 61,72 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,79 | −0,26% | −0,16 | 61,79 | 61,79 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,76 | −0,15% | −0,09 | 61,82 | 61,75 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,85 | −0,27% | −0,17 | 61,85 | 61,85 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,86 | −0,27% | −0,17 | 61,86 | 61,86 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,88 | −0,27% | −0,17 | 61,88 | 61,88 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,90 | −0,27% | −0,17 | 61,90 | 61,90 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,95 | −0,29% | −0,18 | 61,95 | 61,95 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,87 | −0,21% | −0,13 | 61,98 | 61,85 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,99 | −0,27% | −0,17 | 61,99 | 61,99 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,99 | −0,29% | −0,18 | 61,99 | 61,99 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,02 | −0,27% | −0,17 | 62,02 | 62,02 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,04 | −0,27% | −0,17 | 62,04 | 62,04 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,06 | −0,29% | −0,18 | 62,06 | 62,06 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,11 | −0,29% | −0,18 | 62,21 | 62,11 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,10 | −0,29% | −0,18 | 62,10 | 62,10 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,11 | −0,29% | −0,18 | 62,11 | 62,11 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,12 | −0,29% | −0,18 | 62,12 | 62,12 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,15 | −0,29% | −0,18 | 62,15 | 62,15 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,19 | −0,27% | −0,17 | 62,19 | 62,19 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,94 | −0,42% | −0,26 | 61,94 | 61,81 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,16 | −0,29% | −0,18 | 62,16 | 62,16 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,15 | −0,29% | −0,18 | 62,15 | 62,15 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,15 | −0,30% | −0,19 | 62,15 | 62,15 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,19 | −0,30% | −0,19 | 62,19 | 62,19 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,21 | −0,32% | −0,20 | 62,21 | 62,21 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,22 | −0,32% | −0,20 | 62,22 | 62,22 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,16 | −0,34% | −0,21 | 62,16 | 62,16 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,15 | −0,34% | −0,21 | 62,15 | 62,15 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,12 | −0,35% | −0,22 | 62,12 | 62,12 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,14 | −0,35% | −0,22 | 62,14 | 62,14 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,17 | −0,37% | −0,23 | 62,17 | 62,17 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,18 | −0,37% | −0,23 | 62,18 | 62,18 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,12 | −0,37% | −0,23 | 62,12 | 62,12 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,10 | −0,37% | −0,23 | 62,10 | 62,10 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,08 | −0,37% | −0,23 | 62,08 | 62,08 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,10 | −0,37% | −0,23 | 62,10 | 62,10 | Nötr |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,12 | −0,37% | −0,23 | 62,12 | 62,12 | Nötr |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,12 | −0,37% | −0,23 | 62,12 | 62,12 | Nötr |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,06 | −0,37% | −0,23 | 62,06 | 62,06 | Nötr |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,05 | −0,37% | −0,23 | 62,05 | 62,05 | Nötr |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,02 | −0,37% | −0,23 | 62,02 | 62,02 | Nötr |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,99 | −0,37% | −0,23 | 61,99 | 61,99 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,99 | −0,37% | −0,23 | 61,99 | 61,99 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,01 | −0,37% | −0,23 | 62,01 | 62,01 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,93 | −0,37% | −0,23 | 61,93 | 61,93 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,90 | −0,37% | −0,23 | 61,90 | 61,90 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,86 | −0,37% | −0,23 | 61,86 | 61,86 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,86 | −0,37% | −0,23 | 61,86 | 61,86 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,89 | −0,37% | −0,23 | 61,89 | 61,89 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,85 | −0,37% | −0,23 | 61,85 | 61,85 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,79 | −0,37% | −0,23 | 61,79 | 61,79 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,77 | −0,37% | −0,23 | 61,77 | 61,77 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,73 | −0,37% | −0,23 | 61,73 | 61,73 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,69 | −0,37% | −0,23 | 61,69 | 61,69 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,67 | −0,37% | −0,23 | 61,67 | 61,67 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,65 | −0,37% | −0,23 | 61,65 | 61,65 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,55 | −0,37% | −0,23 | 61,55 | 61,55 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,51 | −0,37% | −0,23 | 61,51 | 61,51 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,47 | −0,37% | −0,23 | 61,47 | 61,47 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,49 | −0,37% | −0,23 | 61,49 | 61,49 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,45 | −0,37% | −0,23 | 61,45 | 61,45 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,41 | −0,37% | −0,23 | 61,41 | 61,41 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,33 | −0,37% | −0,23 | 61,33 | 61,33 | Güçlü Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,27 | −0,37% | −0,23 | 61,27 | 61,27 | Güçlü Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,23 | −0,37% | −0,23 | 61,23 | 61,23 | Güçlü Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,20 | −0,37% | −0,23 | 61,20 | 61,20 | Güçlü Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,16 | −0,37% | −0,23 | 61,16 | 61,16 | Güçlü Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,13 | −0,37% | −0,23 | 61,13 | 61,13 | Güçlü Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,08 | −0,38% | −0,23 | 61,08 | 61,08 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,04 | −0,38% | −0,23 | 61,04 | 61,04 | Güçlü Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,00 | −0,38% | −0,23 | 61,00 | 61,00 | Güçlü Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,99 | −0,38% | −0,23 | 60,99 | 60,99 | Güçlü Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,98 | −0,38% | −0,23 | 60,98 | 60,98 | Güçlü Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,94 | −0,38% | −0,23 | 60,94 | 60,94 | Güçlü Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,90 | −0,38% | −0,23 | 60,90 | 60,90 | Güçlü Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,86 | −0,38% | −0,23 | 60,86 | 60,86 | Güçlü Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,82 | −0,38% | −0,23 | 60,82 | 60,82 | Güçlü Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,77 | −0,38% | −0,23 | 60,77 | 60,77 | Güçlü Sat |