Crude Oil Futures (Jun 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68,67 | −1,14% | −0,79 | 69,94 | 68,59 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68,29 | −1,06% | −0,73 | 69,50 | 68,22 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67,98 | −0,99% | −0,68 | 69,11 | 67,92 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67,73 | −0,94% | −0,64 | 68,79 | 67,67 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,51 | −0,90% | −0,61 | 68,55 | 67,45 | Güçlü Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,26 | −0,88% | −0,60 | 68,25 | 67,22 | Güçlü Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,01 | −0,84% | −0,57 | 67,95 | 66,97 | Güçlü Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,75 | −0,79% | −0,53 | 67,65 | 66,74 | Güçlü Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,53 | −0,67% | −0,45 | 67,37 | 66,53 | Güçlü Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,28 | −0,66% | −0,44 | 67,05 | 66,28 | Güçlü Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,05 | −0,66% | −0,44 | 66,90 | 65,98 | Güçlü Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,82 | −0,63% | −0,42 | 66,45 | 65,82 | Güçlü Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,59 | −0,64% | −0,42 | 66,10 | 65,54 | Güçlü Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,81 | +0,15% | 0,10 | 65,81 | 65,71 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,64 | +0,15% | 0,10 | 65,64 | 65,64 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,51 | +0,15% | 0,10 | 65,51 | 65,51 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,05 | −0,50% | −0,33 | 65,75 | 65,03 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,21 | +0,14% | 0,09 | 65,21 | 65,21 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,05 | +0,14% | 0,09 | 65,05 | 65,05 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,91 | +0,15% | 0,10 | 64,91 | 64,91 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,79 | +0,17% | 0,11 | 64,79 | 64,79 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,69 | +0,15% | 0,10 | 64,69 | 64,69 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,34 | −0,37% | −0,24 | 64,93 | 64,28 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,43 | +0,16% | 0,10 | 64,43 | 64,43 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,31 | +0,17% | 0,11 | 64,31 | 64,31 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,19 | +0,16% | 0,10 | 64,19 | 64,19 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,09 | +0,16% | 0,10 | 64,09 | 64,09 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,03 | +0,17% | 0,11 | 64,03 | 64,03 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,96 | +0,17% | 0,11 | 63,96 | 63,48 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,84 | +0,16% | 0,10 | 63,84 | 63,84 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,74 | +0,16% | 0,10 | 63,74 | 63,74 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,67 | +0,16% | 0,10 | 63,67 | 63,67 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,60 | +0,16% | 0,10 | 63,60 | 63,60 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,56 | +0,17% | 0,11 | 63,56 | 63,56 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,37 | −0,22% | −0,14 | 63,81 | 63,25 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,41 | +0,16% | 0,10 | 63,41 | 63,41 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,32 | +0,16% | 0,10 | 63,32 | 63,32 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,25 | +0,17% | 0,11 | 63,25 | 63,25 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,19 | +0,17% | 0,11 | 63,19 | 63,19 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,16 | +0,17% | 0,11 | 63,16 | 63,16 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,13 | +0,17% | 0,11 | 63,13 | 63,13 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,06 | +0,17% | 0,11 | 63,06 | 63,06 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,01 | +0,17% | 0,11 | 63,01 | 63,01 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,97 | +0,19% | 0,12 | 62,97 | 62,97 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,95 | +0,19% | 0,12 | 62,95 | 62,95 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,89 | +0,19% | 0,12 | 62,89 | 62,89 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,56 | −0,45% | −0,28 | 62,56 | 62,56 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,74 | +0,19% | 0,12 | 62,74 | 62,74 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,67 | +0,19% | 0,12 | 62,67 | 62,67 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,62 | +0,19% | 0,12 | 62,62 | 62,62 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,59 | +0,19% | 0,12 | 62,59 | 62,59 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,55 | +0,19% | 0,12 | 62,55 | 62,55 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,55 | +0,19% | 0,12 | 62,55 | 62,55 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,49 | +0,19% | 0,12 | 62,49 | 62,49 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,45 | +0,19% | 0,12 | 62,45 | 62,45 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,41 | +0,21% | 0,13 | 62,41 | 62,41 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,39 | +0,21% | 0,13 | 62,39 | 62,39 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,36 | +0,21% | 0,13 | 62,36 | 62,36 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,34 | +0,21% | 0,13 | 62,34 | 62,17 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,27 | +0,21% | 0,13 | 62,27 | 62,27 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,21 | +0,21% | 0,13 | 62,21 | 62,21 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,15 | +0,21% | 0,13 | 62,15 | 62,15 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,09 | +0,21% | 0,13 | 62,09 | 62,09 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,08 | +0,21% | 0,13 | 62,08 | 62,08 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,06 | +0,21% | 0,13 | 62,06 | 62,06 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,00 | +0,21% | 0,13 | 62,00 | 62,00 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,98 | +0,23% | 0,14 | 61,98 | 61,98 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,95 | +0,23% | 0,14 | 61,95 | 61,95 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,92 | +0,23% | 0,14 | 61,92 | 61,92 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,89 | +0,24% | 0,15 | 61,89 | 61,89 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,88 | +0,24% | 0,15 | 61,88 | 61,88 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,80 | +0,24% | 0,15 | 61,80 | 61,80 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,75 | +0,24% | 0,15 | 61,75 | 61,75 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,68 | +0,24% | 0,15 | 61,68 | 61,68 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,64 | +0,24% | 0,15 | 61,64 | 61,64 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,63 | +0,24% | 0,15 | 61,63 | 61,63 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,60 | +0,24% | 0,15 | 61,60 | 61,60 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,56 | +0,24% | 0,15 | 61,56 | 61,56 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,54 | +0,24% | 0,15 | 61,54 | 61,54 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,50 | +0,24% | 0,15 | 61,50 | 61,50 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,45 | +0,24% | 0,15 | 61,45 | 61,45 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,42 | +0,24% | 0,15 | 61,42 | 61,42 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,40 | +0,24% | 0,15 | 61,40 | 61,40 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,33 | +0,25% | 0,15 | 61,33 | 61,33 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,28 | +0,25% | 0,15 | 61,28 | 61,28 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,23 | +0,25% | 0,15 | 61,23 | 61,23 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,18 | +0,25% | 0,15 | 61,18 | 61,18 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,14 | +0,25% | 0,15 | 61,14 | 61,14 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,12 | +0,25% | 0,15 | 61,12 | 61,12 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,07 | +0,25% | 0,15 | 61,07 | 61,07 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,03 | +0,25% | 0,15 | 61,03 | 61,03 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,00 | +0,25% | 0,15 | 61,00 | 61,00 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,96 | +0,25% | 0,15 | 60,96 | 60,96 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,93 | +0,25% | 0,15 | 60,93 | 60,93 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,92 | +0,25% | 0,15 | 60,92 | 60,92 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,85 | +0,25% | 0,15 | 60,85 | 60,85 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,80 | +0,25% | 0,15 | 60,80 | 60,80 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,75 | +0,25% | 0,15 | 60,75 | 60,75 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,71 | +0,25% | 0,15 | 60,71 | 60,71 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,68 | +0,25% | 0,15 | 60,68 | 60,68 | Sat |