Crude Oil Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 76,99 | +2,46% | +1,85 | 77,58 | 74,47 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 75,09 | +2,16% | +1,59 | 75,74 | 72,63 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73,16 | +1,95% | +1,40 | 73,70 | 70,89 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71,56 | +1,76% | +1,24 | 72,00 | 69,40 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,39 | +1,51% | +1,05 | 70,78 | 68,44 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,55 | +1,36% | +0,93 | 69,87 | 67,67 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,00 | +1,35% | +0,92 | 69,18 | 67,36 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,53 | +1,29% | +0,87 | 68,71 | 67,17 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,16 | +1,25% | +0,84 | 68,25 | 66,65 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,77 | +1,12% | +0,75 | 67,77 | 67,04 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,54 | +1,17% | +0,78 | 67,54 | 66,38 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,19 | +1,02% | +0,68 | 67,33 | 65,56 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,27 | −0,24% | −0,16 | 66,30 | 64,95 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,98 | −0,14% | −0,09 | 66,40 | 65,98 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,93 | −0,27% | −0,18 | 66,01 | 64,79 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,15 | +0,53% | +0,35 | 66,15 | 66,15 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,00 | +0,44% | +0,29 | 66,00 | 66,00 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,08 | +0,70% | +0,46 | 66,23 | 64,71 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,48 | −0,33% | −0,22 | 65,48 | 65,48 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,33 | −0,34% | −0,22 | 65,33 | 65,33 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,20 | −0,37% | −0,24 | 65,20 | 65,20 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,10 | −0,38% | −0,25 | 65,10 | 65,10 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,05 | −0,41% | −0,27 | 65,05 | 65,05 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,34 | +0,49% | +0,32 | 65,49 | 64,54 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,93 | −0,44% | −0,29 | 64,93 | 64,93 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,84 | −0,45% | −0,29 | 64,84 | 64,84 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,76 | −0,49% | −0,32 | 64,76 | 64,76 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,70 | −0,51% | −0,33 | 64,70 | 64,70 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,67 | −0,52% | −0,34 | 64,67 | 64,67 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,87 | +0,37% | +0,24 | 65,02 | 63,84 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,53 | −0,54% | −0,35 | 64,53 | 64,53 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,45 | −0,57% | −0,37 | 64,45 | 64,45 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,40 | −0,57% | −0,37 | 64,40 | 64,40 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,29 | −0,66% | −0,43 | 64,29 | 64,29 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,26 | −0,66% | −0,43 | 64,26 | 64,26 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,40 | +0,20% | +0,13 | 64,40 | 64,40 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,21 | −0,68% | −0,44 | 64,21 | 64,21 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,14 | −0,73% | −0,47 | 64,14 | 64,14 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,10 | −0,73% | −0,47 | 64,10 | 64,10 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,09 | −0,71% | −0,46 | 64,09 | 64,09 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,05 | −0,74% | −0,48 | 64,05 | 64,05 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,00 | +0,03% | +0,02 | 64,00 | 64,00 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,87 | −0,81% | −0,52 | 63,87 | 63,87 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,83 | −0,82% | −0,53 | 63,83 | 63,83 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,80 | −0,84% | −0,54 | 63,80 | 63,80 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,79 | −0,85% | −0,55 | 63,79 | 63,79 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,76 | −0,87% | −0,56 | 63,76 | 63,76 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,71 | −0,89% | −0,57 | 63,71 | 63,71 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,62 | −0,89% | −0,57 | 63,62 | 63,62 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,58 | −0,90% | −0,58 | 63,58 | 63,58 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,52 | −0,92% | −0,59 | 63,52 | 63,52 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,51 | −0,94% | −0,60 | 63,51 | 63,51 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,50 | −0,95% | −0,61 | 63,50 | 63,50 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,48 | −0,97% | −0,62 | 64,05 | 63,03 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,39 | −0,97% | −0,62 | 63,39 | 63,39 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,35 | −0,97% | −0,62 | 63,35 | 63,35 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,30 | −0,97% | −0,62 | 63,30 | 63,30 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,30 | −0,97% | −0,62 | 63,30 | 63,30 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,29 | −0,97% | −0,62 | 63,29 | 63,29 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,27 | −0,99% | −0,63 | 63,27 | 63,27 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,20 | −0,99% | −0,63 | 63,20 | 63,20 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,17 | −0,99% | −0,63 | 63,17 | 63,17 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,14 | −0,99% | −0,63 | 63,14 | 63,14 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,10 | −0,99% | −0,63 | 63,10 | 63,10 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,10 | −0,99% | −0,63 | 63,10 | 63,10 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,50 | −0,95% | −0,60 | 62,50 | 62,50 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,00 | −0,99% | −0,63 | 63,00 | 63,00 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,98 | −0,97% | −0,62 | 62,98 | 62,98 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,93 | −0,98% | −0,62 | 62,93 | 62,93 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,93 | −0,98% | −0,62 | 62,93 | 62,93 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,96 | −0,96% | −0,61 | 62,96 | 62,96 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,91 | −0,96% | −0,61 | 62,91 | 62,91 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,83 | −0,96% | −0,61 | 62,83 | 62,83 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,81 | −0,95% | −0,60 | 62,81 | 62,81 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,77 | −0,95% | −0,60 | 62,77 | 62,77 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,72 | −0,95% | −0,60 | 62,72 | 62,72 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,71 | −0,93% | −0,59 | 62,71 | 62,71 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,67 | −0,93% | −0,59 | 62,67 | 62,67 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,56 | −0,93% | −0,59 | 62,56 | 62,56 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,53 | −0,93% | −0,59 | 62,53 | 62,53 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,48 | −0,94% | −0,59 | 62,48 | 62,48 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,50 | −0,94% | −0,59 | 62,50 | 62,50 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,46 | −0,94% | −0,59 | 62,46 | 62,46 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,41 | −0,94% | −0,59 | 62,41 | 62,41 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,32 | −0,94% | −0,59 | 62,32 | 62,32 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,26 | −0,94% | −0,59 | 62,26 | 62,26 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,21 | −0,94% | −0,59 | 62,21 | 62,21 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,18 | −0,94% | −0,59 | 62,18 | 62,18 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,13 | −0,94% | −0,59 | 62,13 | 62,13 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,10 | −0,94% | −0,59 | 62,10 | 62,10 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,05 | −0,94% | −0,59 | 62,05 | 62,05 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,01 | −0,94% | −0,59 | 62,01 | 62,01 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,97 | −0,94% | −0,59 | 61,97 | 61,97 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,96 | −0,94% | −0,59 | 61,96 | 61,96 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,95 | −0,94% | −0,59 | 61,95 | 61,95 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,91 | −0,94% | −0,59 | 61,91 | 61,91 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,87 | −0,94% | −0,59 | 61,87 | 61,87 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,83 | −0,95% | −0,59 | 61,83 | 61,83 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,79 | −0,95% | −0,59 | 61,79 | 61,79 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,74 | −0,95% | −0,59 | 61,74 | 61,74 | Al |