Crude Oil Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73,16 | +1,94% | +1,39 | 73,69 | 71,00 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,58 | +1,89% | +1,33 | 72,12 | 69,56 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,75 | +1,50% | +1,03 | 70,42 | 68,08 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,42 | +1,27% | +0,86 | 69,02 | 66,98 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,40 | +0,84% | +0,56 | 68,10 | 66,29 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,97 | +0,95% | +0,63 | 67,45 | 65,78 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,41 | +0,62% | +0,41 | 66,94 | 65,57 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,31 | +0,85% | +0,56 | 66,32 | 65,35 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,20 | +0,99% | +0,65 | 66,20 | 65,45 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,72 | +0,50% | +0,33 | 65,72 | 65,72 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,58 | +0,52% | +0,34 | 65,59 | 65,50 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,46 | +0,57% | +0,37 | 65,74 | 64,63 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,94 | +0,64% | +0,41 | 65,11 | 64,40 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,81 | +0,64% | +0,41 | 65,32 | 64,81 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,70 | +0,61% | +0,39 | 64,70 | 64,33 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,63 | +0,61% | +0,39 | 64,63 | 63,75 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,58 | +0,61% | +0,39 | 64,58 | 64,35 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,71 | +0,29% | +0,19 | 65,08 | 64,14 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,40 | +0,56% | +0,36 | 64,40 | 64,40 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,28 | +0,52% | +0,33 | 64,28 | 64,28 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,19 | +0,50% | +0,32 | 64,19 | 64,19 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,12 | +0,47% | +0,30 | 64,12 | 64,12 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,10 | +0,42% | +0,27 | 64,10 | 64,10 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,09 | +0,41% | +0,26 | 64,54 | 63,05 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,02 | +0,38% | +0,24 | 64,02 | 64,02 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,96 | +0,35% | +0,22 | 63,96 | 63,96 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,92 | +0,31% | +0,20 | 63,92 | 63,92 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,89 | +0,28% | +0,18 | 63,89 | 63,89 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,91 | +0,30% | +0,19 | 63,91 | 63,91 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,11 | +0,33% | +0,21 | 64,22 | 63,64 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,84 | +0,31% | +0,20 | 63,84 | 63,50 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,79 | +0,30% | +0,19 | 63,79 | 63,79 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,77 | +0,30% | +0,19 | 63,77 | 63,77 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,72 | +0,24% | +0,15 | 63,72 | 63,72 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,71 | +0,19% | +0,12 | 63,71 | 63,71 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,72 | +0,14% | +0,09 | 63,72 | 63,22 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,65 | +0,11% | +0,07 | 63,65 | 63,65 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,62 | +0,08% | +0,05 | 63,62 | 63,62 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,61 | +0,06% | +0,04 | 63,61 | 63,61 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,62 | +0,03% | +0,02 | 63,62 | 63,62 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,57 | −0,02% | −0,01 | 64,20 | 63,05 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,48 | −0,05% | −0,03 | 63,48 | 63,48 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,46 | −0,05% | −0,03 | 63,46 | 63,46 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,44 | −0,06% | −0,04 | 63,44 | 63,44 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,45 | −0,08% | −0,05 | 63,45 | 63,45 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,44 | −0,09% | −0,06 | 63,44 | 63,44 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,41 | −0,13% | −0,08 | 63,41 | 63,41 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,33 | −0,14% | −0,09 | 63,33 | 63,33 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,31 | −0,16% | −0,10 | 63,31 | 63,31 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,26 | −0,17% | −0,11 | 63,26 | 63,26 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,27 | −0,19% | −0,12 | 63,27 | 63,27 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,28 | −0,21% | −0,13 | 63,28 | 63,28 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,28 | −0,22% | −0,14 | 63,28 | 63,28 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,20 | −0,22% | −0,14 | 63,20 | 63,20 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,16 | −0,22% | −0,14 | 63,16 | 63,16 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,12 | −0,22% | −0,14 | 63,12 | 63,12 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,11 | −0,22% | −0,14 | 63,11 | 63,11 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,05 | −0,22% | −0,14 | 63,05 | 63,05 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,03 | −0,22% | −0,14 | 63,03 | 63,03 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,00 | −0,22% | −0,14 | 63,00 | 63,00 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,97 | −0,22% | −0,14 | 62,97 | 62,97 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,97 | −0,22% | −0,14 | 62,97 | 62,97 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,98 | −0,22% | −0,14 | 62,98 | 62,98 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,89 | −0,22% | −0,14 | 62,89 | 62,89 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,86 | −0,22% | −0,14 | 62,86 | 62,86 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,82 | −0,22% | −0,14 | 62,82 | 62,82 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,83 | −0,22% | −0,14 | 62,83 | 62,83 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,85 | −0,22% | −0,14 | 62,85 | 62,85 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,81 | −0,22% | −0,14 | 62,81 | 62,81 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,74 | −0,22% | −0,14 | 62,74 | 62,74 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,71 | −0,22% | −0,14 | 62,71 | 62,71 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,68 | −0,22% | −0,14 | 62,68 | 62,68 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,64 | −0,22% | −0,14 | 62,64 | 62,64 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,62 | −0,22% | −0,14 | 62,62 | 62,62 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,59 | −0,22% | −0,14 | 62,59 | 62,59 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,49 | −0,22% | −0,14 | 62,49 | 62,49 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,46 | −0,21% | −0,13 | 62,46 | 62,46 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,42 | −0,21% | −0,13 | 62,42 | 62,42 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,45 | −0,19% | −0,12 | 62,45 | 62,45 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,41 | −0,19% | −0,12 | 62,41 | 62,41 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,37 | −0,18% | −0,11 | 62,37 | 62,37 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,29 | −0,18% | −0,11 | 62,29 | 62,29 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,24 | −0,16% | −0,10 | 62,24 | 62,24 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,20 | −0,16% | −0,10 | 62,20 | 62,20 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,18 | −0,14% | −0,09 | 62,18 | 62,18 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,14 | −0,14% | −0,09 | 62,14 | 62,14 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,12 | −0,13% | −0,08 | 62,12 | 62,12 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,07 | −0,13% | −0,08 | 62,07 | 62,07 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,03 | −0,13% | −0,08 | 62,03 | 62,03 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,99 | −0,13% | −0,08 | 61,99 | 61,99 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,98 | −0,13% | −0,08 | 61,98 | 61,98 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,97 | −0,13% | −0,08 | 61,97 | 61,97 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,93 | −0,13% | −0,08 | 61,93 | 61,93 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,89 | −0,13% | −0,08 | 61,89 | 61,89 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,85 | −0,13% | −0,08 | 61,85 | 61,85 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,81 | −0,13% | −0,08 | 61,81 | 61,81 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,76 | −0,13% | −0,08 | 61,76 | 61,76 | Al |