Crude Oil Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74,93 | −0,28% | −0,21 | 77,58 | 74,30 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73,84 | +0,46% | +0,34 | 75,74 | 72,32 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72,01 | +0,35% | +0,25 | 73,70 | 70,57 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,49 | +0,24% | +0,17 | 72,00 | 69,12 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,38 | +0,06% | +0,04 | 70,78 | 68,16 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,60 | −0,03% | −0,02 | 69,88 | 67,47 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,05 | −0,04% | −0,03 | 69,20 | 67,13 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,65 | −0,01% | −0,01 | 68,71 | 66,81 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,36 | +0,06% | +0,04 | 68,25 | 66,57 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,12 | +0,15% | +0,10 | 67,77 | 66,33 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,90 | +0,21% | +0,14 | 67,54 | 66,38 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,69 | +0,27% | +0,18 | 67,42 | 65,56 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,48 | +0,32% | +0,21 | 66,60 | 65,82 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,30 | +0,35% | +0,23 | 66,40 | 65,98 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,15 | +0,33% | +0,22 | 66,25 | 65,79 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,02 | +0,33% | +0,22 | 66,15 | 66,02 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,92 | +0,32% | +0,21 | 66,00 | 65,92 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,83 | +0,32% | +0,21 | 66,26 | 64,71 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,69 | +0,32% | +0,21 | 65,69 | 65,69 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,54 | +0,32% | +0,21 | 65,54 | 65,54 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,40 | +0,31% | +0,20 | 65,40 | 65,30 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,30 | +0,31% | +0,20 | 65,30 | 65,30 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,25 | +0,31% | +0,20 | 65,25 | 65,25 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,21 | +0,29% | +0,19 | 65,53 | 64,38 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,11 | +0,28% | +0,18 | 65,11 | 65,11 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,01 | +0,26% | +0,17 | 65,01 | 65,01 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,93 | +0,26% | +0,17 | 64,93 | 64,93 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,87 | +0,26% | +0,17 | 64,87 | 64,87 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,84 | +0,26% | +0,17 | 64,84 | 64,84 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,80 | +0,26% | +0,17 | 65,20 | 63,84 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,70 | +0,26% | +0,17 | 64,70 | 64,70 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,61 | +0,25% | +0,16 | 64,61 | 64,61 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,54 | +0,22% | +0,14 | 64,54 | 64,54 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,48 | +0,30% | +0,19 | 64,48 | 64,48 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,45 | +0,30% | +0,19 | 64,45 | 64,45 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,43 | +0,25% | +0,16 | 64,43 | 64,25 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,36 | +0,23% | +0,15 | 64,36 | 64,36 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,30 | +0,25% | +0,16 | 64,30 | 64,30 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,25 | +0,23% | +0,15 | 64,25 | 64,25 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,21 | +0,19% | +0,12 | 64,21 | 64,21 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,19 | +0,22% | +0,14 | 64,19 | 64,19 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,13 | +0,23% | +0,15 | 64,15 | 63,39 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,02 | +0,23% | +0,15 | 64,02 | 64,02 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,98 | +0,23% | +0,15 | 63,98 | 63,98 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,95 | +0,24% | +0,15 | 63,95 | 63,95 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,93 | +0,22% | +0,14 | 63,93 | 63,93 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,90 | +0,22% | +0,14 | 63,90 | 63,90 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,85 | +0,22% | +0,14 | 63,85 | 63,85 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,76 | +0,22% | +0,14 | 63,76 | 63,76 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,72 | +0,22% | +0,14 | 63,72 | 63,72 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,66 | +0,22% | +0,14 | 63,66 | 63,66 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,65 | +0,22% | +0,14 | 63,65 | 63,65 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,64 | +0,22% | +0,14 | 63,64 | 63,64 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,62 | +0,22% | +0,14 | 63,62 | 63,40 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,53 | +0,22% | +0,14 | 63,53 | 63,53 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,48 | +0,21% | +0,13 | 63,48 | 63,48 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,43 | +0,21% | +0,13 | 63,43 | 63,43 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,42 | +0,19% | +0,12 | 63,42 | 63,42 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,41 | +0,19% | +0,12 | 63,41 | 63,41 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,38 | +0,17% | +0,11 | 63,38 | 63,38 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,31 | +0,17% | +0,11 | 63,31 | 63,31 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,27 | +0,16% | +0,10 | 63,27 | 63,27 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,24 | +0,16% | +0,10 | 63,24 | 63,24 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,20 | +0,16% | +0,10 | 63,20 | 63,20 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,19 | +0,14% | +0,09 | 63,19 | 63,19 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,19 | +0,14% | +0,09 | 63,19 | 62,50 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,09 | +0,14% | +0,09 | 63,09 | 63,09 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,03 | +0,08% | +0,05 | 63,03 | 63,03 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,00 | +0,11% | +0,07 | 63,00 | 63,00 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,98 | +0,08% | +0,05 | 62,98 | 62,98 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,97 | +0,02% | +0,01 | 62,97 | 62,97 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,96 | +0,08% | +0,05 | 62,96 | 62,96 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,91 | +0,13% | +0,08 | 62,91 | 62,91 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,87 | +0,10% | +0,06 | 62,87 | 62,87 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,83 | +0,10% | +0,06 | 62,83 | 62,83 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,79 | +0,11% | +0,07 | 62,79 | 62,79 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,76 | +0,08% | +0,05 | 62,76 | 62,76 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,74 | +0,11% | +0,07 | 62,74 | 62,74 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,64 | +0,13% | +0,08 | 62,64 | 62,64 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,59 | +0,10% | +0,06 | 62,59 | 62,59 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,55 | +0,11% | +0,07 | 62,55 | 62,55 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,53 | +0,05% | +0,03 | 62,53 | 62,53 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,51 | +0,08% | +0,05 | 62,51 | 62,51 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,49 | +0,13% | +0,08 | 62,49 | 62,49 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,43 | +0,18% | +0,11 | 62,43 | 62,43 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,38 | +0,19% | +0,12 | 62,38 | 62,38 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,35 | +0,23% | +0,14 | 62,35 | 62,35 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,32 | +0,23% | +0,14 | 62,32 | 62,32 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,29 | +0,26% | +0,16 | 62,29 | 62,29 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,26 | +0,26% | +0,16 | 62,26 | 62,26 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,19 | +0,23% | +0,14 | 62,19 | 62,19 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,14 | +0,21% | +0,13 | 62,14 | 62,14 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,10 | +0,21% | +0,13 | 62,10 | 62,10 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,08 | +0,19% | +0,12 | 62,08 | 62,08 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,06 | +0,18% | +0,11 | 62,06 | 62,06 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,01 | +0,16% | +0,10 | 62,01 | 62,01 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,97 | +0,16% | +0,10 | 61,97 | 61,97 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,92 | +0,15% | +0,09 | 61,92 | 61,92 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,88 | +0,15% | +0,09 | 61,88 | 61,88 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,83 | +0,15% | +0,09 | 61,83 | 61,83 | Al |