Crude Oil Futures (Apr 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70,60 | +1,41% | 0,98 | 70,75 | 69,44 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70,18 | +1,37% | 0,95 | 70,32 | 69,06 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,81 | +1,31% | 0,90 | 69,95 | 68,76 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,47 | +1,22% | 0,84 | 69,62 | 68,49 | Güçlü al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,16 | +1,17% | 0,80 | 69,31 | 68,24 | Güçlü al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,85 | +1,09% | 0,74 | 68,98 | 68,00 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,53 | +1,05% | 0,71 | 68,65 | 67,74 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,20 | +1,01% | 0,68 | 68,31 | 67,45 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,87 | +0,95% | 0,64 | 67,94 | 67,20 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,56 | +0,90% | 0,60 | 67,65 | 66,85 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,28 | +0,85% | 0,57 | 67,41 | 66,59 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,97 | +0,77% | 0,51 | 67,08 | 66,42 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,71 | +0,72% | 0,48 | 66,71 | 66,71 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,49 | +0,71% | 0,47 | 66,49 | 66,29 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,29 | +0,68% | 0,45 | 66,29 | 66,29 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,12 | +0,64% | 0,42 | 66,12 | 66,12 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,96 | +0,59% | 0,39 | 66,12 | 65,46 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,77 | +0,58% | 0,38 | 65,77 | 65,77 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,58 | +0,54% | 0,35 | 65,58 | 65,58 | Nötr |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,41 | +0,51% | 0,33 | 65,41 | 65,30 | Nötr |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,26 | +0,48% | 0,31 | 65,26 | 65,26 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,13 | +0,45% | 0,29 | 65,13 | 65,13 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,01 | +0,42% | 0,27 | 65,24 | 64,65 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,84 | +0,39% | 0,25 | 64,84 | 64,84 | Nötr |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,69 | +0,37% | 0,24 | 64,69 | 64,69 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,56 | +0,36% | 0,23 | 64,56 | 64,56 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,44 | +0,33% | 0,21 | 64,44 | 64,44 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,36 | +0,33% | 0,21 | 64,36 | 64,36 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,26 | +0,30% | 0,19 | 64,26 | 64,26 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,12 | +0,28% | 0,18 | 64,12 | 64,12 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,01 | +0,27% | 0,17 | 64,01 | 64,01 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,92 | +0,25% | 0,16 | 63,92 | 63,92 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,83 | +0,24% | 0,15 | 63,83 | 63,83 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,77 | +0,22% | 0,14 | 63,77 | 63,77 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,70 | +0,20% | 0,13 | 63,91 | 63,48 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,59 | +0,19% | 0,12 | 63,59 | 63,59 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,49 | +0,19% | 0,12 | 63,49 | 63,49 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,41 | +0,19% | 0,12 | 63,41 | 63,41 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,34 | +0,17% | 0,11 | 63,34 | 63,34 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,30 | +0,16% | 0,10 | 63,30 | 63,30 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,25 | +0,14% | 0,09 | 63,25 | 63,25 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,18 | +0,14% | 0,09 | 63,18 | 63,18 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,11 | +0,13% | 0,08 | 63,11 | 63,11 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,06 | +0,13% | 0,08 | 63,06 | 63,06 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,05 | +0,13% | 0,08 | 63,05 | 63,05 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,97 | +0,11% | 0,07 | 62,97 | 62,97 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,92 | +0,11% | 0,07 | 62,92 | 62,81 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,82 | +0,11% | 0,07 | 62,82 | 62,82 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,76 | +0,11% | 0,07 | 62,76 | 62,76 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,71 | +0,11% | 0,07 | 62,71 | 62,71 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,66 | +0,10% | 0,06 | 62,66 | 62,66 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,63 | +0,10% | 0,06 | 62,63 | 62,63 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,63 | +0,10% | 0,06 | 62,63 | 62,63 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,57 | +0,10% | 0,06 | 62,57 | 62,57 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,53 | +0,10% | 0,06 | 62,53 | 62,53 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,49 | +0,10% | 0,06 | 62,49 | 62,49 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,46 | +0,08% | 0,05 | 62,46 | 62,46 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,43 | +0,08% | 0,05 | 62,43 | 62,43 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,41 | +0,08% | 0,05 | 62,41 | 62,41 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,34 | +0,08% | 0,05 | 62,34 | 62,34 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,28 | +0,08% | 0,05 | 62,28 | 62,28 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,21 | +0,08% | 0,05 | 62,21 | 62,21 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,15 | +0,08% | 0,05 | 62,15 | 62,15 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,14 | +0,08% | 0,05 | 62,14 | 62,14 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,12 | +0,08% | 0,05 | 62,12 | 62,12 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,06 | +0,08% | 0,05 | 62,06 | 62,06 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,03 | +0,08% | 0,05 | 62,03 | 62,03 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,00 | +0,08% | 0,05 | 62,00 | 62,00 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,97 | +0,08% | 0,05 | 61,97 | 61,97 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,94 | +0,08% | 0,05 | 61,94 | 61,94 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,92 | +0,08% | 0,05 | 61,92 | 61,92 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,84 | +0,08% | 0,05 | 61,84 | 61,84 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,79 | +0,08% | 0,05 | 61,79 | 61,79 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,72 | +0,08% | 0,05 | 61,72 | 61,72 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,68 | +0,08% | 0,05 | 61,68 | 61,68 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,67 | +0,08% | 0,05 | 61,67 | 61,67 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,64 | +0,08% | 0,05 | 61,64 | 61,64 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,60 | +0,08% | 0,05 | 61,60 | 61,60 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,58 | +0,08% | 0,05 | 61,58 | 61,58 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,54 | +0,08% | 0,05 | 61,54 | 61,54 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,49 | +0,08% | 0,05 | 61,49 | 61,49 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,46 | +0,08% | 0,05 | 61,46 | 61,46 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,44 | +0,08% | 0,05 | 61,44 | 61,44 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,37 | +0,08% | 0,05 | 61,37 | 61,37 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,32 | +0,08% | 0,05 | 61,32 | 61,32 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,27 | +0,08% | 0,05 | 61,27 | 61,27 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,22 | +0,08% | 0,05 | 61,22 | 61,22 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,18 | +0,08% | 0,05 | 61,18 | 61,18 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,16 | +0,08% | 0,05 | 61,16 | 61,16 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,11 | +0,08% | 0,05 | 61,11 | 61,11 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,07 | +0,08% | 0,05 | 61,07 | 61,07 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,04 | +0,08% | 0,05 | 61,04 | 61,04 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,00 | +0,08% | 0,05 | 61,00 | 61,00 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,97 | +0,08% | 0,05 | 60,97 | 60,97 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,96 | +0,08% | 0,05 | 60,96 | 60,96 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,89 | +0,08% | 0,05 | 60,89 | 60,89 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,84 | +0,08% | 0,05 | 60,84 | 60,84 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,79 | +0,08% | 0,05 | 60,79 | 60,79 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,75 | +0,08% | 0,05 | 60,75 | 60,75 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,72 | +0,08% | 0,05 | 60,72 | 60,72 | Sat |