Crude Oil Futures (Apr 2021)Crude Oil Futures (Apr 2021)Crude Oil Futures (Apr 2021)

Crude Oil Futures (Apr 2021)

İşlem yok
Süper-grafiklerde görün

Crude Oil Futures (Apr 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067,86−0,43%−0,2969,2966,72
Al
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2266,50−0,60%−0,4067,9365,51
Al
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2065,26−0,70%−0,4666,7664,38
Al
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264,33−0,71%−0,4665,8263,50
Al
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163,74−0,65%−0,4264,9962,99
Al
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063,39−0,58%−0,3764,6362,66
Al
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963,17−0,55%−0,3564,0062,50
Al
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2063,09−0,46%−0,2963,8162,62
Al
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2063,08−0,35%−0,2263,7362,45
Al
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2063,08−0,27%−0,1763,1962,49
Al
CLK2026Crude Oil Futures (May 2026)
2026-04-2163,13−0,14%−0,0963,5262,42
Al
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962,90−0,47%−0,3063,8562,38
Al
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2263,14+2,63%+1,6263,1461,54
Al
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2163,09+2,54%+1,5663,5661,93
Al
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062,70−0,57%−0,3662,7062,70
Al
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2263,04+2,37%+1,4663,0963,04
Al
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2063,05+2,30%+1,4263,0562,00
Al
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062,77−0,44%−0,2863,4062,34
Al
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2163,00+2,17%+1,3463,0063,00
Al
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062,96+2,11%+1,3062,9662,96
Al
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262,94+2,04%+1,2662,9462,94
Al
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262,94+1,98%+1,2262,9462,94
Al
CLK2027Crude Oil Futures (May 2027)
2027-04-2062,97+1,91%+1,1862,9762,97
Al
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062,60−0,63%−0,4063,1262,40
Al
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262,97+1,81%+1,1262,9762,97
Al
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062,95+1,76%+1,0962,9562,95
Al
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062,95+1,73%+1,0762,9562,95
Al
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162,95+1,70%+1,0562,9562,95
Al
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062,96+1,63%+1,0162,9662,96
Al
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962,70−0,44%−0,2863,3862,40
Al
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062,95+1,55%+0,9662,9562,95
Al
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062,94+1,53%+0,9562,9462,94
Al
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262,93+1,47%+0,9162,9362,93
Al
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162,95+1,47%+0,9162,9562,95
Al
CLK2028Crude Oil Futures (May 2028)
2028-04-2062,94+1,42%+0,8862,9462,94
Al
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262,63−0,51%−0,3262,6562,63
Al
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062,93+1,34%+0,8362,9362,93
Al
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062,94+1,34%+0,8362,9462,94
Al
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262,92+1,29%+0,8062,9262,92
Al
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062,94+1,27%+0,7962,9462,94
Al
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,96+1,24%+0,7762,9662,96
Güçlü al
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,75−0,30%−0,1962,7562,63
Al
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,88+1,16%+0,7262,8862,88
Al
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,87+1,16%+0,7262,8762,87
Al
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,86+1,14%+0,7162,8662,86
Al
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,89+1,13%+0,7062,8962,89
Al
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,90+1,11%+0,6962,9062,90
Al
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,90+1,09%+0,6862,9062,90
Al
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,83+1,08%+0,6762,8362,83
Al
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,81+1,06%+0,6662,8162,81
Al
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,77+1,05%+0,6562,7762,77
Al
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,78+1,03%+0,6462,7862,78
Al
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,80+1,01%+0,6362,8062,80
Al
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,80+1,00%+0,6262,8062,80
Al
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,73+0,98%+0,6162,7362,73
Al
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,70+0,97%+0,6062,7062,70
Al
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,67+0,95%+0,5962,6762,67
Al
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,68+0,93%+0,5862,6862,68
Al
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,69+0,92%+0,5762,6962,69
Al
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,69+0,92%+0,5762,6962,69
Al
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,62+0,90%+0,5662,6262,62
Al
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,60+0,89%+0,5562,6062,60
Al
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,56+0,87%+0,5462,5662,56
Al
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,52+0,85%+0,5362,5262,52
Güçlü al
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,51+0,84%+0,5262,5162,51
Güçlü al
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,52+0,82%+0,5162,5262,14
Güçlü al
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,43+0,81%+0,5062,4362,43
Güçlü al
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,40+0,81%+0,5062,4062,40
Güçlü al
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,35+0,79%+0,4962,3562,35
Güçlü al
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,35+0,79%+0,4962,3562,35
Güçlü al
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,37+0,78%+0,4862,3762,37
Güçlü al
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,33+0,78%+0,4862,3362,33
Al
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,26+0,76%+0,4762,2662,26
Al
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,23+0,74%+0,4662,2362,23
Al
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,19+0,75%+0,4662,1962,19
Al
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,14+0,73%+0,4562,1462,14
Al
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,12+0,73%+0,4562,1262,12
Al
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,09+0,71%+0,4462,0962,09
Al
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,99+0,71%+0,4461,9961,99
Al
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,95+0,72%+0,4461,9561,95
Al
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,91+0,72%+0,4461,9161,91
Al
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,93+0,72%+0,4461,9361,93
Al
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,89+0,72%+0,4461,8961,89
Al
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,85+0,72%+0,4461,8561,85
Al
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,77+0,72%+0,4461,7761,77
Al
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,71+0,72%+0,4461,7161,71
Al
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,67+0,72%+0,4461,6761,67
Al
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,64+0,72%+0,4461,6461,64
Al
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061,60+0,72%+0,4461,6061,60
Al
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961,57+0,72%+0,4461,5761,57
Al
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061,52+0,72%+0,4461,5261,52
Al
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061,48+0,72%+0,4461,4861,48
Al
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261,44+0,72%+0,4461,4461,44
Al
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261,43+0,72%+0,4461,4361,43
Al
CLK2033Crude Oil Futures (May 2033)
2033-04-2061,42+0,72%+0,4461,4261,42
Al
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061,38+0,72%+0,4461,3861,38
Al
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161,34+0,72%+0,4461,3461,34
Al
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061,30+0,72%+0,4461,3061,30
Al
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261,26+0,72%+0,4461,2661,26
Al
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061,21+0,72%+0,4461,2161,21
Al