Crude Oil Futures (Apr 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,31 | +4,81% | +3,27 | 77,62 | 68,49 | Güçlü al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,90 | +4,89% | +3,26 | 74,63 | 67,11 | Güçlü al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,39 | +4,60% | +3,01 | 72,11 | 65,82 | Güçlü al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,20 | +4,32% | +2,78 | 70,43 | 64,84 | Güçlü al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,36 | +4,00% | +2,55 | 69,29 | 64,22 | Güçlü al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65,91 | +3,89% | +2,47 | 68,47 | 63,82 | Güçlü al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,61 | +3,78% | +2,39 | 67,80 | 63,61 | Güçlü al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,31 | +3,50% | +2,21 | 67,37 | 63,59 | Güçlü al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,47 | +3,89% | +2,45 | 67,07 | 63,39 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,00 | +3,22% | +2,03 | 66,73 | 63,33 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,01 | +3,31% | +2,08 | 66,49 | 64,64 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,75 | +2,96% | +1,86 | 66,37 | 63,21 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,82 | −0,51% | −0,32 | 62,82 | 62,82 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,77 | −0,51% | −0,32 | 62,77 | 62,77 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,74 | −0,51% | −0,32 | 62,74 | 62,70 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,72 | −0,51% | −0,32 | 62,72 | 62,72 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,72 | −0,52% | −0,33 | 62,72 | 62,72 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,34 | +2,58% | +1,62 | 65,57 | 62,97 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,67 | −0,52% | −0,33 | 62,67 | 62,67 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,62 | −0,54% | −0,34 | 62,62 | 62,62 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,95 | +3,75% | +2,35 | 64,95 | 64,95 | Güçlü al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,60 | −0,54% | −0,34 | 62,60 | 62,60 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,64 | −0,52% | −0,33 | 62,64 | 62,64 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,07 | +2,25% | +1,41 | 64,75 | 62,87 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,63 | −0,54% | −0,34 | 62,63 | 62,63 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,62 | −0,52% | −0,33 | 62,62 | 62,62 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,63 | −0,52% | −0,33 | 62,63 | 62,63 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,90 | +2,00% | +1,25 | 64,77 | 62,92 | Güçlü al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,60 | −0,54% | −0,34 | 62,60 | 62,60 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,60 | −0,52% | −0,33 | 62,60 | 62,60 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,63 | −0,51% | −0,32 | 62,63 | 62,63 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,63 | −0,49% | −0,31 | 62,63 | 62,63 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,94 | +2,04% | +1,28 | 63,94 | 63,94 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,63 | −0,48% | −0,30 | 62,63 | 62,63 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,65 | −0,46% | −0,29 | 62,65 | 62,65 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,64 | −0,45% | −0,28 | 62,64 | 62,64 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,66 | −0,44% | −0,28 | 62,66 | 62,66 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,69 | −0,43% | −0,27 | 62,69 | 62,69 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,60 | +1,48% | +0,93 | 63,60 | 63,60 | Güçlü al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,61 | −0,43% | −0,27 | 62,61 | 62,61 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,60 | −0,43% | −0,27 | 62,60 | 62,60 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,59 | −0,43% | −0,27 | 62,59 | 62,59 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,62 | −0,43% | −0,27 | 62,62 | 62,62 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,56 | −0,43% | −0,27 | 62,56 | 62,56 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,55 | −0,41% | −0,26 | 62,55 | 62,55 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,53 | −0,40% | −0,25 | 62,53 | 62,53 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,55 | −0,40% | −0,25 | 62,55 | 62,55 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,56 | −0,38% | −0,24 | 62,56 | 62,56 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,49 | −0,38% | −0,24 | 62,49 | 62,49 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,46 | −0,38% | −0,24 | 62,46 | 62,46 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,43 | −0,38% | −0,24 | 62,43 | 62,43 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,45 | −0,37% | −0,23 | 62,45 | 62,45 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,46 | −0,37% | −0,23 | 62,46 | 62,46 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,46 | −0,37% | −0,23 | 62,46 | 62,46 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,39 | −0,37% | −0,23 | 62,39 | 62,39 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,37 | −0,37% | −0,23 | 62,37 | 62,37 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,33 | −0,37% | −0,23 | 62,33 | 62,33 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,30 | −0,35% | −0,22 | 62,30 | 62,30 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,29 | −0,35% | −0,22 | 62,29 | 62,29 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,30 | −0,35% | −0,22 | 62,30 | 62,30 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,21 | −0,35% | −0,22 | 62,21 | 62,21 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,18 | −0,35% | −0,22 | 62,18 | 62,18 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,13 | −0,35% | −0,22 | 62,13 | 62,13 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,14 | −0,34% | −0,21 | 62,14 | 62,14 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,16 | −0,34% | −0,21 | 62,16 | 62,16 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,12 | −0,34% | −0,21 | 62,12 | 62,12 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,05 | −0,34% | −0,21 | 62,05 | 62,05 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,02 | −0,34% | −0,21 | 62,02 | 62,02 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,98 | −0,34% | −0,21 | 61,98 | 61,98 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,94 | −0,32% | −0,20 | 61,94 | 61,94 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,92 | −0,32% | −0,20 | 61,92 | 61,92 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,89 | −0,32% | −0,20 | 61,89 | 61,89 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,79 | −0,32% | −0,20 | 61,79 | 61,79 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,75 | −0,32% | −0,20 | 61,75 | 61,75 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,71 | −0,32% | −0,20 | 61,71 | 61,71 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,73 | −0,32% | −0,20 | 61,73 | 61,73 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,69 | −0,32% | −0,20 | 61,69 | 61,69 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,64 | −0,34% | −0,21 | 61,64 | 61,64 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,56 | −0,34% | −0,21 | 61,56 | 61,56 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,50 | −0,34% | −0,21 | 61,50 | 61,50 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,46 | −0,34% | −0,21 | 61,46 | 61,46 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,43 | −0,34% | −0,21 | 61,43 | 61,43 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,39 | −0,34% | −0,21 | 61,39 | 61,39 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,36 | −0,34% | −0,21 | 61,36 | 61,36 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,31 | −0,34% | −0,21 | 61,31 | 61,31 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,27 | −0,34% | −0,21 | 61,27 | 61,27 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,23 | −0,34% | −0,21 | 61,23 | 61,23 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,22 | −0,34% | −0,21 | 61,22 | 61,22 | Nötr |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,21 | −0,34% | −0,21 | 61,21 | 61,21 | Nötr |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,17 | −0,34% | −0,21 | 61,17 | 61,17 | Nötr |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,13 | −0,34% | −0,21 | 61,13 | 61,13 | Nötr |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,09 | −0,34% | −0,21 | 61,09 | 61,09 | Nötr |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,05 | −0,34% | −0,21 | 61,05 | 61,05 | Nötr |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,00 | −0,34% | −0,21 | 61,00 | 61,00 | Nötr |