Crude Oil Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,92 | +0,81% | +0,54 | 66,94 | 66,58 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,63 | +0,67% | +0,44 | 65,66 | 65,31 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,57 | +0,59% | +0,38 | 64,57 | 64,29 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,87 | +0,54% | +0,34 | 63,88 | 63,60 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,41 | +0,51% | +0,32 | 63,43 | 63,19 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,16 | +0,49% | +0,31 | 63,16 | 62,96 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,85 | +0,24% | +0,15 | 62,85 | 62,78 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,76 | +0,24% | +0,15 | 62,78 | 62,76 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,56 | −0,29% | −0,18 | 62,86 | 62,19 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,52 | −0,27% | −0,17 | 62,83 | 62,19 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,71 | +0,37% | +0,23 | 62,71 | 62,49 | Nötr |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,44 | −0,29% | −0,18 | 62,77 | 62,17 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,40 | −0,29% | −0,18 | 62,40 | 62,34 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,38 | −0,27% | −0,17 | 62,50 | 62,13 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,38 | −0,27% | −0,17 | 62,38 | 62,28 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,41 | −0,29% | −0,18 | 62,41 | 62,17 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,62 | +0,27% | +0,17 | 62,65 | 62,55 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,43 | −0,27% | −0,17 | 62,50 | 62,28 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,41 | −0,27% | −0,17 | 62,41 | 62,41 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,42 | −0,27% | −0,17 | 62,42 | 62,42 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,45 | −0,27% | −0,17 | 62,45 | 62,45 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,58 | −0,26% | −0,16 | 62,87 | 62,32 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,58 | −0,26% | −0,16 | 62,58 | 62,58 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,60 | −0,24% | −0,15 | 62,60 | 62,60 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,64 | −0,24% | −0,15 | 62,64 | 62,64 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,68 | −0,24% | −0,15 | 62,68 | 62,68 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,74 | −0,24% | −0,15 | 62,74 | 62,74 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,94 | +0,21% | +0,13 | 62,94 | 62,94 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,83 | −0,17% | −0,11 | 62,83 | 62,83 | Nötr |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,83 | −0,21% | −0,13 | 62,83 | 62,83 | Nötr |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,85 | −0,21% | −0,13 | 62,85 | 62,85 | Nötr |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,88 | −0,21% | −0,13 | 62,88 | 62,88 | Nötr |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,93 | −0,21% | −0,13 | 62,93 | 62,93 | Nötr |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,98 | −0,17% | −0,11 | 63,04 | 62,98 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,98 | −0,17% | −0,11 | 62,98 | 62,98 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,99 | −0,16% | −0,10 | 62,99 | 62,99 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,01 | −0,16% | −0,10 | 63,01 | 63,01 | Nötr |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,04 | −0,14% | −0,09 | 63,04 | 63,04 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,08 | −0,14% | −0,09 | 63,08 | 63,08 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,09 | −0,14% | −0,09 | 63,09 | 63,09 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,06 | −0,14% | −0,09 | 63,06 | 63,06 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,05 | −0,14% | −0,09 | 63,05 | 63,05 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,07 | −0,14% | −0,09 | 63,07 | 63,07 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,09 | −0,14% | −0,09 | 63,09 | 63,09 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,13 | −0,14% | −0,09 | 63,13 | 63,13 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,12 | −0,14% | −0,09 | 63,12 | 63,12 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,05 | −0,14% | −0,09 | 63,05 | 63,05 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,09 | −0,13% | −0,08 | 63,09 | 63,09 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,03 | −0,13% | −0,08 | 63,03 | 63,03 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,05 | −0,13% | −0,08 | 63,05 | 63,05 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,10 | −0,11% | −0,07 | 63,10 | 63,10 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,12 | −0,11% | −0,07 | 63,12 | 63,12 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,06 | −0,11% | −0,07 | 63,06 | 63,06 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,03 | −0,11% | −0,07 | 63,03 | 63,03 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,01 | −0,11% | −0,07 | 63,01 | 63,01 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,04 | −0,11% | −0,07 | 63,04 | 63,04 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,05 | −0,11% | −0,07 | 63,05 | 63,05 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,05 | −0,11% | −0,07 | 63,05 | 63,05 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,99 | −0,11% | −0,07 | 62,99 | 62,99 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,98 | −0,11% | −0,07 | 62,98 | 62,98 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,97 | −0,11% | −0,07 | 62,97 | 62,97 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,95 | −0,10% | −0,06 | 62,95 | 62,95 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,97 | −0,10% | −0,06 | 62,97 | 62,97 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,98 | −0,10% | −0,06 | 62,98 | 62,98 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,88 | −0,10% | −0,06 | 62,88 | 62,88 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,84 | −0,10% | −0,06 | 62,84 | 62,84 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,81 | −0,10% | −0,06 | 62,81 | 62,81 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,79 | −0,10% | −0,06 | 62,79 | 62,79 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,78 | −0,10% | −0,06 | 62,78 | 62,78 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,79 | −0,10% | −0,06 | 62,79 | 62,79 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,73 | −0,10% | −0,06 | 62,73 | 62,73 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,70 | −0,10% | −0,06 | 62,70 | 62,70 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,68 | −0,10% | −0,06 | 62,68 | 62,68 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,65 | −0,10% | −0,06 | 62,65 | 62,65 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,63 | −0,10% | −0,06 | 62,63 | 62,63 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,61 | −0,10% | −0,06 | 62,61 | 62,61 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,52 | −0,10% | −0,06 | 62,52 | 62,52 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,46 | −0,10% | −0,06 | 62,46 | 62,46 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,44 | −0,10% | −0,06 | 62,44 | 62,44 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,43 | −0,10% | −0,06 | 62,43 | 62,43 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,40 | −0,10% | −0,06 | 62,40 | 62,40 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,36 | −0,10% | −0,06 | 62,36 | 62,36 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,30 | −0,10% | −0,06 | 62,30 | 62,30 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,24 | −0,10% | −0,06 | 62,24 | 62,24 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,22 | −0,10% | −0,06 | 62,22 | 62,22 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,20 | −0,10% | −0,06 | 62,20 | 62,20 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,15 | −0,10% | −0,06 | 62,15 | 62,15 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,12 | −0,10% | −0,06 | 62,12 | 62,12 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,05 | −0,10% | −0,06 | 62,05 | 62,05 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,99 | −0,10% | −0,06 | 61,99 | 61,99 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,93 | −0,10% | −0,06 | 61,93 | 61,93 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,91 | −0,10% | −0,06 | 61,91 | 61,91 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,88 | −0,10% | −0,06 | 61,88 | 61,88 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,83 | −0,10% | −0,06 | 61,83 | 61,83 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,77 | −0,10% | −0,06 | 61,77 | 61,77 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,71 | −0,10% | −0,06 | 61,71 | 61,71 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,65 | −0,10% | −0,06 | 61,65 | 61,65 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,60 | −0,10% | −0,06 | 61,60 | 61,60 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,53 | −0,10% | −0,06 | 61,53 | 61,53 | Al |