Crude Oil Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,35 | +0,09% | 0,06 | 70,44 | 70,32 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,90 | +0,04% | 0,03 | 69,98 | 69,87 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,54 | +0,03% | 0,02 | 69,60 | 69,51 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,28 | +0,03% | 0,02 | 69,31 | 69,24 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,04 | −0,01% | −0,01 | 69,10 | 69,01 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,83 | −0,01% | −0,01 | 68,89 | 68,82 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,35 | −0,07% | −0,05 | 68,49 | 68,35 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,15 | +1,49% | 1,00 | 68,26 | 67,23 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,90 | +1,42% | 0,95 | 68,01 | 67,07 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,68 | +1,38% | 0,92 | 67,76 | 66,86 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,43 | −0,04% | −0,03 | 67,45 | 67,40 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,22 | +1,27% | 0,84 | 67,70 | 66,69 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,99 | +1,21% | 0,80 | 66,99 | 66,45 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,79 | +1,17% | 0,77 | 67,08 | 66,52 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,60 | +1,11% | 0,73 | 66,60 | 66,60 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,45 | +1,08% | 0,71 | 66,45 | 66,45 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,30 | +1,04% | 0,68 | 66,44 | 65,53 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,12 | +1,01% | 0,66 | 66,12 | 66,12 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,93 | +0,95% | 0,62 | 65,93 | 65,93 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,77 | +0,92% | 0,60 | 65,77 | 65,77 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,63 | +0,89% | 0,58 | 65,63 | 65,63 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,51 | +0,86% | 0,56 | 65,51 | 65,51 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,37 | +0,83% | 0,54 | 65,50 | 64,74 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,19 | +0,80% | 0,52 | 65,19 | 65,19 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,05 | +0,79% | 0,51 | 65,05 | 65,05 | Nötr |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,91 | +0,74% | 0,48 | 64,91 | 64,91 | Nötr |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,77 | +0,68% | 0,44 | 64,77 | 64,77 | Nötr |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,69 | +0,65% | 0,42 | 64,69 | 64,69 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,57 | +0,61% | 0,39 | 64,75 | 64,42 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,41 | +0,56% | 0,36 | 64,41 | 64,41 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,28 | +0,53% | 0,34 | 64,28 | 64,28 | Nötr |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,17 | +0,49% | 0,31 | 64,17 | 64,17 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,07 | +0,45% | 0,29 | 64,07 | 64,07 | Nötr |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,99 | +0,41% | 0,26 | 63,99 | 63,99 | Nötr |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,93 | +0,41% | 0,26 | 64,12 | 63,60 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,83 | +0,41% | 0,26 | 63,83 | 63,83 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,72 | +0,39% | 0,25 | 63,72 | 63,72 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,62 | +0,35% | 0,22 | 63,62 | 63,62 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,53 | +0,30% | 0,19 | 63,53 | 63,53 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,46 | +0,28% | 0,18 | 63,46 | 63,46 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,38 | +0,21% | 0,13 | 63,38 | 63,38 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,28 | +0,17% | 0,11 | 63,28 | 63,28 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,21 | +0,14% | 0,09 | 63,21 | 63,21 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,14 | +0,13% | 0,08 | 63,14 | 63,14 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,09 | +0,10% | 0,06 | 63,09 | 63,09 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,02 | +0,06% | 0,04 | 63,02 | 63,02 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,94 | +0,03% | 0,02 | 63,19 | 62,87 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,75 | −0,02% | −0,01 | 62,75 | 62,75 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,68 | −0,03% | −0,02 | 62,68 | 62,68 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,62 | −0,05% | −0,03 | 62,62 | 62,62 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,57 | −0,08% | −0,05 | 62,57 | 62,57 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,56 | −0,10% | −0,06 | 62,56 | 62,56 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,48 | −0,11% | −0,07 | 62,48 | 62,48 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,43 | −0,13% | −0,08 | 62,43 | 62,43 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,37 | −0,16% | −0,10 | 62,37 | 62,37 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,32 | −0,18% | −0,11 | 62,32 | 62,32 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,28 | −0,19% | −0,12 | 62,28 | 62,28 | Güçlü Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,24 | −0,21% | −0,13 | 62,61 | 62,11 | Güçlü Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,17 | −0,21% | −0,13 | 62,17 | 62,17 | Güçlü Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,11 | −0,21% | −0,13 | 62,11 | 62,11 | Güçlü Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,06 | −0,21% | −0,13 | 62,06 | 62,06 | Güçlü Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,01 | −0,21% | −0,13 | 62,01 | 62,01 | Güçlü Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,99 | −0,21% | −0,13 | 61,99 | 61,99 | Güçlü Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,98 | −0,21% | −0,13 | 61,98 | 61,98 | Güçlü Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,93 | −0,21% | −0,13 | 61,93 | 61,93 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,89 | −0,21% | −0,13 | 61,89 | 61,89 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,87 | −0,21% | −0,13 | 61,87 | 61,87 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,83 | −0,21% | −0,13 | 61,83 | 61,83 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,80 | −0,21% | −0,13 | 61,80 | 61,80 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,78 | −0,21% | −0,13 | 61,78 | 61,77 | Güçlü Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,71 | −0,21% | −0,13 | 61,71 | 61,71 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,65 | −0,21% | −0,13 | 61,65 | 61,65 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,59 | −0,21% | −0,13 | 61,59 | 61,59 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,56 | −0,21% | −0,13 | 61,56 | 61,56 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,54 | −0,21% | −0,13 | 61,54 | 61,54 | Güçlü Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,52 | −0,21% | −0,13 | 61,52 | 61,52 | Güçlü Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,48 | −0,21% | −0,13 | 61,48 | 61,48 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,45 | −0,21% | −0,13 | 61,45 | 61,45 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,42 | −0,21% | −0,13 | 61,42 | 61,42 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,37 | −0,21% | −0,13 | 61,37 | 61,37 | Güçlü Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,34 | −0,21% | −0,13 | 61,34 | 61,34 | Güçlü Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,31 | −0,21% | −0,13 | 61,31 | 61,17 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,24 | −0,21% | −0,13 | 61,24 | 61,24 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,20 | −0,21% | −0,13 | 61,20 | 61,20 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,15 | −0,21% | −0,13 | 61,15 | 61,15 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,10 | −0,21% | −0,13 | 61,10 | 61,10 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,07 | −0,21% | −0,13 | 61,07 | 61,07 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,05 | −0,21% | −0,13 | 61,05 | 61,05 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,00 | −0,21% | −0,13 | 61,00 | 61,00 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,96 | −0,21% | −0,13 | 60,96 | 60,96 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,92 | −0,21% | −0,13 | 60,92 | 60,92 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,88 | −0,21% | −0,13 | 60,88 | 60,88 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,85 | −0,21% | −0,13 | 60,85 | 60,85 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,84 | −0,21% | −0,13 | 60,84 | 60,84 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,77 | −0,21% | −0,13 | 60,77 | 60,77 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,72 | −0,21% | −0,13 | 60,72 | 60,72 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,67 | −0,21% | −0,13 | 60,67 | 60,67 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,63 | −0,21% | −0,13 | 60,63 | 60,63 | Sat |