Crude Oil Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68,87 | −0,75% | −0,52 | 70,15 | 68,75 | Sat |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,34 | +0,34% | 0,24 | 70,58 | 70,08 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70,00 | +0,33% | 0,23 | 70,22 | 69,75 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,69 | +0,32% | 0,22 | 69,89 | 69,46 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,46 | +0,30% | 0,21 | 69,66 | 69,25 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,28 | +0,29% | 0,20 | 69,49 | 69,08 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,09 | +0,28% | 0,19 | 69,31 | 68,89 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,89 | +0,28% | 0,19 | 69,09 | 68,71 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,67 | +0,26% | 0,18 | 68,88 | 68,59 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,45 | +0,28% | 0,19 | 68,65 | 68,29 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,21 | +0,26% | 0,18 | 68,42 | 68,15 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,81 | +1,01% | 0,68 | 68,10 | 67,49 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,76 | +0,22% | 0,15 | 67,98 | 67,63 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,38 | +0,94% | 0,63 | 67,70 | 67,38 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,16 | +0,89% | 0,59 | 67,50 | 67,16 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,97 | +0,84% | 0,56 | 67,08 | 66,96 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,79 | +0,78% | 0,52 | 66,79 | 66,78 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,64 | +0,73% | 0,48 | 66,64 | 66,64 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,71 | +0,32% | 0,21 | 66,75 | 66,70 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,32 | +0,62% | 0,41 | 66,32 | 66,32 | Nötr |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,16 | +0,58% | 0,38 | 66,16 | 66,16 | Nötr |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,03 | +0,55% | 0,36 | 66,03 | 66,03 | Nötr |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,91 | +0,50% | 0,33 | 65,91 | 65,91 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,81 | +0,46% | 0,30 | 65,81 | 65,81 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,89 | +0,29% | 0,19 | 66,00 | 65,76 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,55 | +0,38% | 0,25 | 65,55 | 65,55 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,42 | +0,34% | 0,22 | 65,42 | 65,42 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,31 | +0,31% | 0,20 | 65,31 | 65,31 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,21 | +0,28% | 0,18 | 65,21 | 65,21 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,15 | +0,25% | 0,16 | 65,15 | 65,15 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,06 | +0,20% | 0,13 | 65,27 | 65,05 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,94 | +0,17% | 0,11 | 64,94 | 64,94 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,85 | +0,14% | 0,09 | 64,85 | 64,85 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,78 | +0,12% | 0,08 | 64,78 | 64,78 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,72 | +0,09% | 0,06 | 64,72 | 64,72 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,68 | +0,06% | 0,04 | 64,68 | 64,68 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,78 | +0,22% | 0,14 | 64,78 | 64,75 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,56 | −0,02% | −0,01 | 64,56 | 64,56 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,47 | −0,03% | −0,02 | 64,47 | 64,47 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,42 | −0,06% | −0,04 | 64,42 | 64,42 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,37 | −0,09% | −0,06 | 64,37 | 64,37 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,30 | −0,11% | −0,07 | 64,30 | 64,30 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,29 | −0,14% | −0,09 | 64,29 | 64,29 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,24 | −0,16% | −0,10 | 64,24 | 64,24 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,23 | −0,17% | −0,11 | 64,23 | 64,23 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,16 | −0,20% | −0,13 | 64,16 | 64,16 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,10 | −0,22% | −0,14 | 64,10 | 64,10 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,10 | −0,23% | −0,15 | 64,10 | 64,10 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,05 | −0,25% | −0,16 | 64,20 | 63,97 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,95 | −0,27% | −0,17 | 63,95 | 63,95 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,94 | −0,27% | −0,17 | 63,94 | 63,94 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,88 | −0,28% | −0,18 | 63,88 | 63,88 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,85 | −0,28% | −0,18 | 63,85 | 63,85 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,80 | −0,30% | −0,19 | 63,80 | 63,80 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,86 | −0,30% | −0,19 | 63,86 | 63,86 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,76 | −0,31% | −0,20 | 63,76 | 63,76 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,76 | −0,33% | −0,21 | 63,76 | 63,76 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,74 | −0,34% | −0,22 | 63,74 | 63,74 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,73 | −0,34% | −0,22 | 63,73 | 63,73 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,73 | −0,36% | −0,23 | 63,73 | 63,73 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,73 | −0,38% | −0,24 | 64,20 | 63,73 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,68 | −0,39% | −0,25 | 63,68 | 63,68 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,62 | −0,41% | −0,26 | 63,62 | 63,62 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,60 | −0,42% | −0,27 | 63,60 | 63,60 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,55 | −0,44% | −0,28 | 63,55 | 63,55 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,56 | −0,45% | −0,29 | 63,56 | 63,56 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,54 | −0,47% | −0,30 | 63,54 | 63,54 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,42 | −0,49% | −0,31 | 63,42 | 63,42 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,35 | −0,50% | −0,32 | 63,35 | 63,35 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,32 | −0,52% | −0,33 | 63,32 | 63,32 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,30 | −0,52% | −0,33 | 63,30 | 63,30 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,36 | −0,53% | −0,34 | 63,36 | 63,36 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,44 | −0,55% | −0,35 | 63,44 | 63,44 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,29 | −0,57% | −0,36 | 63,29 | 63,29 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,24 | −0,57% | −0,36 | 63,24 | 63,24 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,20 | −0,58% | −0,37 | 63,20 | 63,20 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,18 | −0,60% | −0,38 | 63,18 | 63,18 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,19 | −0,60% | −0,38 | 63,19 | 63,19 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,28 | −0,61% | −0,39 | 63,28 | 63,28 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,18 | −0,63% | −0,40 | 63,18 | 63,18 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,18 | −0,63% | −0,40 | 63,18 | 63,18 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,17 | −0,64% | −0,41 | 63,17 | 63,17 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,15 | −0,66% | −0,42 | 63,15 | 63,15 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,16 | −0,66% | −0,42 | 63,16 | 63,16 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,21 | −0,68% | −0,43 | 63,21 | 63,21 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,15 | −0,68% | −0,43 | 63,15 | 63,15 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,11 | −0,68% | −0,43 | 63,11 | 63,11 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,10 | −0,68% | −0,43 | 63,10 | 63,10 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,08 | −0,68% | −0,43 | 63,08 | 63,08 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,03 | −0,68% | −0,43 | 63,03 | 63,03 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,97 | −0,68% | −0,43 | 62,97 | 62,97 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,05 | −0,68% | −0,43 | 63,05 | 63,05 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,08 | −0,68% | −0,43 | 63,08 | 63,08 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,09 | −0,68% | −0,43 | 63,09 | 63,09 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,02 | −0,68% | −0,43 | 63,02 | 63,02 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,00 | −0,68% | −0,43 | 63,00 | 63,00 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,96 | −0,68% | −0,43 | 62,96 | 62,96 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,87 | −0,68% | −0,43 | 62,87 | 62,87 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,85 | −0,68% | −0,43 | 62,85 | 62,85 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,86 | −0,68% | −0,43 | 62,86 | 62,86 | Sat |