Crude Oil Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 83.06 | +0.45% | 0.37 | 83.47 | 81.56 | Nötr |
| CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.45 | +0.37% | 0.30 | 82.84 | 81.06 | Nötr |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 81.89 | +0.34% | 0.28 | 82.23 | 80.64 | Nötr |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.23 | +0.28% | 0.23 | 81.54 | 80.14 | Nötr |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.50 | +0.24% | 0.19 | 80.80 | 79.54 | Nötr |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.78 | +0.21% | 0.17 | 80.02 | 78.90 | Nötr |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.14 | +0.24% | 0.19 | 79.34 | 78.28 | Nötr |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.45 | +0.18% | 0.14 | 78.69 | 77.66 | Nötr |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.93 | +0.32% | 0.25 | 77.96 | 77.17 | Nötr |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.26 | +0.23% | 0.18 | 77.39 | 76.68 | Nötr |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.73 | +0.27% | 0.21 | 76.87 | 76.08 | Nötr |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.15 | +0.20% | 0.15 | 76.22 | 75.77 | Nötr |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.61 | +0.11% | 0.08 | 75.67 | 75.02 | Nötr |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.23 | +0.19% | 0.14 | 75.48 | 74.65 | Nötr |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.63 | −2.10% | −1.60 | 74.63 | 74.63 | Nötr |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.19 | −2.06% | −1.56 | 74.19 | 74.19 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.80 | −1.99% | −1.50 | 75.08 | 73.80 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.44 | −1.94% | −1.45 | 74.69 | 73.44 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.11 | 0.00% | 0.00 | 73.11 | 73.11 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.87 | +0.08% | 0.06 | 73.20 | 72.45 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.45 | −1.80% | −1.33 | 72.45 | 72.45 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.10 | −1.74% | −1.28 | 72.10 | 72.10 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.75 | −1.74% | −1.27 | 71.75 | 71.75 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.43 | −1.72% | −1.25 | 71.43 | 71.43 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.16 | −1.66% | −1.20 | 71.16 | 71.16 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.81 | −0.08% | −0.06 | 71.15 | 70.81 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.55 | −1.62% | −1.16 | 70.55 | 70.55 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.24 | −1.60% | −1.14 | 70.24 | 70.24 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.96 | −1.58% | −1.12 | 69.96 | 69.96 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.70 | −1.55% | −1.10 | 69.70 | 69.70 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.48 | −1.52% | −1.07 | 69.65 | 69.48 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.35 | +0.09% | 0.06 | 69.63 | 69.09 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.04 | −1.41% | −0.99 | 69.04 | 69.04 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.76 | −1.41% | −0.98 | 68.76 | 68.76 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.52 | −1.38% | −0.96 | 68.52 | 68.52 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.31 | −1.34% | −0.93 | 68.31 | 68.31 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.10 | −1.33% | −0.92 | 68.10 | 68.10 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.91 | −1.31% | −0.90 | 67.91 | 67.91 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.67 | −1.30% | −0.89 | 67.67 | 67.67 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.46 | −1.32% | −0.90 | 67.46 | 67.46 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.28 | −1.31% | −0.89 | 67.28 | 67.28 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.13 | −1.28% | −0.87 | 67.13 | 67.13 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.96 | −1.21% | −0.82 | 66.96 | 66.96 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.88 | +0.06% | 0.04 | 66.96 | 66.88 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.65 | −1.16% | −0.78 | 66.65 | 66.65 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.38 | −1.16% | −0.78 | 66.38 | 66.38 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.23 | −1.15% | −0.77 | 66.23 | 66.23 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.09 | −1.14% | −0.76 | 66.09 | 66.09 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.98 | −1.12% | −0.75 | 65.98 | 65.98 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.86 | −1.11% | −0.74 | 65.86 | 65.86 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.70 | −1.10% | −0.73 | 65.70 | 65.70 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.50 | −1.10% | −0.73 | 65.50 | 65.50 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.42 | −1.09% | −0.72 | 65.42 | 65.42 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.33 | −1.08% | −0.71 | 65.33 | 65.33 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.24 | −1.08% | −0.71 | 65.24 | 65.24 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.23 | +0.15% | 0.10 | 65.50 | 65.18 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.94 | −1.07% | −0.70 | 64.94 | 64.94 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.83 | −1.05% | −0.69 | 64.83 | 64.83 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.72 | −1.05% | −0.69 | 64.72 | 64.72 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.60 | −1.04% | −0.68 | 64.60 | 64.60 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.52 | −1.04% | −0.68 | 64.52 | 64.52 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.45 | −1.04% | −0.68 | 64.45 | 64.45 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.31 | −1.03% | −0.67 | 64.31 | 64.31 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.22 | −1.03% | −0.67 | 64.22 | 64.22 | Nötr |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.15 | −1.02% | −0.66 | 64.15 | 64.15 | Nötr |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.10 | −1.02% | −0.66 | 64.10 | 64.10 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.07 | −1.00% | −0.65 | 64.07 | 64.07 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.20 | +0.27% | 0.17 | 64.20 | 64.20 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.00 | −1.01% | −0.65 | 64.00 | 64.00 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.90 | −1.01% | −0.65 | 63.90 | 63.90 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.81 | −1.01% | −0.65 | 63.81 | 63.81 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.70 | −1.01% | −0.65 | 63.70 | 63.70 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.68 | −1.01% | −0.65 | 63.68 | 63.68 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.61 | −1.01% | −0.65 | 63.61 | 63.61 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.63 | −1.01% | −0.65 | 63.63 | 63.63 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.58 | −1.01% | −0.65 | 63.58 | 63.58 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.58 | −1.01% | −0.65 | 63.58 | 63.58 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.53 | −1.01% | −0.65 | 63.53 | 63.53 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.52 | −1.01% | −0.65 | 63.52 | 63.52 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.41 | −1.01% | −0.65 | 64.50 | 63.41 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.42 | −1.01% | −0.65 | 63.42 | 63.42 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.36 | −1.02% | −0.65 | 63.36 | 63.36 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.38 | −1.02% | −0.65 | 63.38 | 63.38 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.38 | −1.02% | −0.65 | 63.38 | 63.38 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.34 | −1.02% | −0.65 | 63.34 | 63.34 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.18 | −1.02% | −0.65 | 63.18 | 63.18 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.35 | −1.02% | −0.65 | 63.35 | 63.35 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.36 | −1.02% | −0.65 | 63.36 | 63.36 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.30 | −1.02% | −0.65 | 63.30 | 63.30 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.32 | −1.02% | −0.65 | 63.32 | 63.32 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.33 | −1.02% | −0.65 | 63.33 | 63.33 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.10 | −0.17% | −0.11 | 63.27 | 63.10 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.19 | −1.02% | −0.65 | 63.19 | 63.19 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.17 | −1.02% | −0.65 | 63.17 | 63.17 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.16 | −1.02% | −0.65 | 63.16 | 63.16 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.16 | −1.02% | −0.65 | 63.16 | 63.16 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.11 | −1.02% | −0.65 | 63.11 | 63.11 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.06 | −1.02% | −0.65 | 63.06 | 63.06 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.17 | −1.02% | −0.65 | 63.17 | 63.17 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.20 | −1.02% | −0.65 | 63.20 | 63.20 | Sat |