Crude Oil Futures (Feb 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,15 | +0,10% | 0,07 | 70,28 | 70,05 | Al |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,73 | +0,11% | 0,08 | 69,85 | 69,62 | Al |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,32 | +0,09% | 0,06 | 69,43 | 69,22 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,94 | −0,04% | −0,03 | 69,12 | 68,93 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,78 | +0,03% | 0,02 | 68,89 | 68,71 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,51 | −0,06% | −0,04 | 68,67 | 68,49 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,38 | +0,06% | 0,04 | 68,39 | 68,37 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,10 | −0,82% | −0,56 | 68,77 | 67,50 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,85 | −0,82% | −0,56 | 68,61 | 67,27 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,59 | −0,82% | −0,56 | 68,17 | 67,14 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,35 | −0,84% | −0,57 | 68,10 | 67,00 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,12 | −0,01% | −0,01 | 67,20 | 67,05 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,88 | −0,87% | −0,59 | 66,88 | 65,98 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,66 | −0,86% | −0,58 | 66,66 | 66,66 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,47 | −0,87% | −0,58 | 66,47 | 66,47 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,30 | −0,85% | −0,57 | 66,30 | 66,30 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,16 | −0,84% | −0,56 | 66,16 | 66,16 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,03 | −0,84% | −0,56 | 66,67 | 65,63 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,85 | −0,84% | −0,56 | 65,85 | 65,85 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,68 | −0,82% | −0,54 | 65,68 | 65,68 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,54 | −0,80% | −0,53 | 65,54 | 65,54 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,40 | −0,80% | −0,53 | 65,40 | 65,40 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,28 | −0,82% | −0,54 | 65,28 | 65,28 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,09 | −0,12% | −0,08 | 65,11 | 65,09 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,01 | −0,75% | −0,49 | 65,01 | 65,01 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,88 | −0,72% | −0,47 | 64,88 | 64,88 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,75 | −0,71% | −0,46 | 64,75 | 64,75 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,64 | −0,68% | −0,44 | 64,64 | 64,64 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,57 | −0,66% | −0,43 | 64,57 | 64,57 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,46 | −0,66% | −0,43 | 64,46 | 64,46 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,32 | −0,65% | −0,42 | 64,32 | 64,32 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,22 | −0,59% | −0,38 | 64,22 | 64,22 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,12 | −0,57% | −0,37 | 64,12 | 64,12 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,03 | −0,56% | −0,36 | 64,03 | 64,03 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,97 | −0,53% | −0,34 | 63,97 | 63,97 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,81 | −0,13% | −0,08 | 63,81 | 63,81 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,77 | −0,53% | −0,34 | 63,77 | 63,77 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,66 | −0,50% | −0,32 | 63,66 | 63,66 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,56 | −0,49% | −0,31 | 63,56 | 63,56 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,48 | −0,47% | −0,30 | 63,48 | 63,48 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,43 | −0,46% | −0,29 | 63,43 | 63,43 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,38 | −0,42% | −0,27 | 63,38 | 63,38 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,30 | −0,41% | −0,26 | 63,30 | 63,30 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,23 | −0,38% | −0,24 | 63,23 | 63,23 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,17 | −0,36% | −0,23 | 63,17 | 63,17 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,12 | −0,35% | −0,22 | 63,12 | 63,12 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,05 | −0,32% | −0,20 | 63,05 | 63,05 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,98 | −0,30% | −0,19 | 63,10 | 62,95 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,87 | −0,29% | −0,18 | 62,87 | 62,87 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,79 | −0,25% | −0,16 | 62,79 | 62,79 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,73 | −0,24% | −0,15 | 62,73 | 62,73 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,67 | −0,21% | −0,13 | 62,67 | 62,67 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,62 | −0,19% | −0,12 | 62,62 | 62,62 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,61 | −0,16% | −0,10 | 62,61 | 62,61 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,53 | −0,14% | −0,09 | 62,53 | 62,53 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,47 | −0,14% | −0,09 | 62,47 | 62,47 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,42 | −0,13% | −0,08 | 62,42 | 62,42 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,38 | −0,11% | −0,07 | 62,38 | 62,38 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,33 | −0,11% | −0,07 | 62,33 | 62,33 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,29 | −0,10% | −0,06 | 62,45 | 62,29 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,21 | −0,10% | −0,06 | 62,21 | 62,21 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,13 | −0,08% | −0,05 | 62,13 | 62,13 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,07 | −0,08% | −0,05 | 62,07 | 62,07 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,00 | −0,08% | −0,05 | 62,00 | 62,00 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,97 | −0,06% | −0,04 | 61,97 | 61,97 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,94 | −0,06% | −0,04 | 61,94 | 61,94 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,87 | −0,06% | −0,04 | 61,87 | 61,87 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,83 | −0,05% | −0,03 | 61,83 | 61,83 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,79 | −0,05% | −0,03 | 61,79 | 61,79 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,75 | −0,03% | −0,02 | 61,75 | 61,75 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,70 | −0,03% | −0,02 | 61,70 | 61,70 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,68 | −0,02% | −0,01 | 61,95 | 61,68 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,60 | −0,02% | −0,01 | 61,60 | 61,60 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,53 | −0,02% | −0,01 | 61,53 | 61,53 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,46 | −0,02% | −0,01 | 61,46 | 61,46 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,42 | −0,02% | −0,01 | 61,42 | 61,42 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,39 | −0,02% | −0,01 | 61,39 | 61,39 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,36 | −0,02% | −0,01 | 61,36 | 61,36 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,31 | −0,02% | −0,01 | 61,31 | 61,31 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,28 | −0,02% | −0,01 | 61,28 | 61,28 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,23 | −0,02% | −0,01 | 61,23 | 61,23 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,17 | −0,02% | −0,01 | 61,17 | 61,17 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,13 | −0,02% | −0,01 | 61,13 | 61,13 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,10 | −0,02% | −0,01 | 61,10 | 61,10 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,03 | −0,02% | −0,01 | 61,03 | 61,03 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,99 | −0,02% | −0,01 | 60,99 | 60,99 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,94 | −0,02% | −0,01 | 60,94 | 60,94 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60,89 | −0,02% | −0,01 | 60,89 | 60,89 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,86 | −0,02% | −0,01 | 60,86 | 60,86 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,84 | −0,02% | −0,01 | 60,84 | 60,84 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,79 | −0,02% | −0,01 | 60,79 | 60,79 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,75 | −0,02% | −0,01 | 60,75 | 60,75 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,71 | −0,02% | −0,01 | 60,71 | 60,71 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,67 | −0,02% | −0,01 | 60,67 | 60,67 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,64 | −0,02% | −0,01 | 60,64 | 60,64 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,63 | −0,02% | −0,01 | 60,63 | 60,63 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,56 | −0,02% | −0,01 | 60,56 | 60,56 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,51 | −0,02% | −0,01 | 60,51 | 60,51 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,46 | −0,02% | −0,01 | 60,46 | 60,46 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,42 | −0,02% | −0,01 | 60,42 | 60,42 | Sat |