Crude Oil Futures (Feb 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.06 | −1.13% | −0.89 | 79.63 | 78.00 | Sat |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 77.70 | −0.99% | −0.78 | 79.17 | 77.63 | Sat |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.27 | −0.87% | −0.68 | 78.65 | 77.21 | Sat |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 76.79 | −0.75% | −0.58 | 78.07 | 76.75 | Sat |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.25 | −0.69% | −0.53 | 77.49 | 76.25 | Sat |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.78 | −0.60% | −0.46 | 76.93 | 75.78 | Sat |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.36 | −0.49% | −0.37 | 76.44 | 75.30 | Sat |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.86 | −0.47% | −0.35 | 75.89 | 74.86 | Sat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.45 | −0.35% | −0.26 | 75.37 | 74.45 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.99 | −0.35% | −0.26 | 74.84 | 73.99 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.66 | −0.20% | −0.15 | 73.75 | 73.66 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.25 | −0.20% | −0.15 | 73.94 | 73.25 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.89 | −0.21% | −0.15 | 73.66 | 72.83 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.65 | 0.00% | 0.00 | 72.65 | 72.65 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.23 | −0.06% | −0.04 | 72.23 | 72.23 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.92 | 0.00% | 0.00 | 71.92 | 71.90 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.60 | 0.00% | 0.00 | 71.60 | 71.60 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.33 | +0.03% | 0.02 | 71.33 | 71.33 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.00 | −0.07% | −0.05 | 71.71 | 70.96 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.82 | +0.11% | 0.08 | 70.82 | 70.82 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.24 | +2.58% | 1.82 | 72.24 | 72.24 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 73.00 | +4.11% | 2.88 | 73.00 | 73.00 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.85 | +0.65% | 0.45 | 69.85 | 69.85 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.60 | +0.64% | 0.44 | 69.60 | 69.60 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.60 | +0.35% | 0.24 | 69.89 | 69.50 | Nötr |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.08 | +0.66% | 0.45 | 69.08 | 69.08 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.83 | +0.67% | 0.46 | 68.83 | 68.83 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.50 | +2.80% | 1.92 | 70.50 | 70.50 | Güçlü al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.00 | +2.40% | 1.64 | 70.00 | 70.00 | Güçlü al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.18 | +0.63% | 0.43 | 68.18 | 68.18 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.06 | +0.12% | 0.08 | 68.57 | 68.03 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.73 | +0.61% | 0.41 | 67.73 | 67.73 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.50 | +0.61% | 0.41 | 67.50 | 67.50 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.32 | +0.66% | 0.44 | 67.32 | 67.32 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.15 | +0.67% | 0.45 | 67.15 | 67.15 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.97 | +0.65% | 0.43 | 66.97 | 66.97 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.25 | +2.17% | 1.45 | 68.25 | 68.25 | Güçlü al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.59 | +0.65% | 0.43 | 66.59 | 66.59 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.42 | +0.67% | 0.44 | 66.42 | 66.42 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.26 | +0.67% | 0.44 | 66.26 | 66.26 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.13 | +0.67% | 0.44 | 66.13 | 66.13 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.99 | +0.66% | 0.43 | 65.99 | 65.99 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.27 | +0.55% | 0.36 | 66.45 | 66.23 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.78 | +0.66% | 0.43 | 65.78 | 65.78 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.59 | +0.66% | 0.43 | 65.59 | 65.59 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.44 | +0.68% | 0.44 | 65.44 | 65.44 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.31 | +0.68% | 0.44 | 65.31 | 65.31 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.20 | +0.68% | 0.44 | 65.20 | 65.20 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.09 | +0.68% | 0.44 | 65.09 | 65.09 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.94 | +0.68% | 0.44 | 64.94 | 64.94 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.82 | +0.68% | 0.44 | 64.82 | 64.82 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.70 | +0.68% | 0.44 | 64.70 | 64.70 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.62 | +0.69% | 0.44 | 64.62 | 64.62 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.56 | +0.69% | 0.44 | 64.56 | 64.56 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.35 | −0.17% | −0.11 | 64.35 | 64.35 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.29 | +0.70% | 0.45 | 64.29 | 64.29 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.16 | +0.71% | 0.45 | 64.16 | 64.16 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.07 | +0.72% | 0.46 | 64.07 | 64.07 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.95 | +0.72% | 0.46 | 63.95 | 63.95 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.88 | +0.74% | 0.47 | 63.88 | 63.88 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.80 | +0.74% | 0.47 | 63.80 | 63.80 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.68 | +0.76% | 0.48 | 63.68 | 63.68 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.58 | +0.76% | 0.48 | 63.58 | 63.58 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.52 | +0.78% | 0.49 | 63.52 | 63.52 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.48 | +0.78% | 0.49 | 63.48 | 63.48 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.45 | +0.79% | 0.50 | 63.45 | 63.45 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.87 | −0.85% | −0.54 | 62.87 | 62.87 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.37 | +0.80% | 0.50 | 63.37 | 63.37 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.25 | +0.80% | 0.50 | 63.25 | 63.25 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.16 | +0.80% | 0.50 | 63.16 | 63.16 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.04 | +0.80% | 0.50 | 63.04 | 63.04 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.01 | +0.80% | 0.50 | 63.01 | 63.01 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.92 | +0.80% | 0.50 | 62.92 | 62.92 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.94 | +0.80% | 0.50 | 62.94 | 62.94 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.88 | +0.80% | 0.50 | 62.88 | 62.88 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.87 | +0.80% | 0.50 | 62.87 | 62.87 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.82 | +0.80% | 0.50 | 62.82 | 62.82 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.80 | +0.80% | 0.50 | 62.80 | 62.80 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.71 | +0.80% | 0.50 | 62.71 | 62.71 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.69 | +0.80% | 0.50 | 62.69 | 62.69 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.61 | +0.81% | 0.50 | 62.61 | 62.61 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.60 | +0.81% | 0.50 | 62.60 | 62.60 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.58 | +0.81% | 0.50 | 62.58 | 62.58 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.51 | +0.81% | 0.50 | 62.51 | 62.51 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.31 | +0.81% | 0.50 | 62.31 | 62.31 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.45 | +0.81% | 0.50 | 62.45 | 62.45 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.44 | +0.81% | 0.50 | 62.44 | 62.44 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.36 | +0.81% | 0.50 | 62.36 | 62.36 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.36 | +0.81% | 0.50 | 62.36 | 62.36 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.35 | +0.81% | 0.50 | 62.35 | 62.35 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.21 | +0.81% | 0.50 | 62.21 | 62.21 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.18 | +0.81% | 0.50 | 62.18 | 62.18 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.14 | +0.81% | 0.50 | 62.14 | 62.14 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.12 | +0.81% | 0.50 | 62.12 | 62.12 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.11 | +0.81% | 0.50 | 62.11 | 62.11 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.05 | +0.81% | 0.50 | 62.05 | 62.05 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.98 | +0.81% | 0.50 | 61.98 | 61.98 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.08 | +0.81% | 0.50 | 62.08 | 62.08 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.10 | +0.81% | 0.50 | 62.10 | 62.10 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.09 | +0.81% | 0.50 | 62.09 | 62.09 | Sat |