Crude Oil Futures (Feb 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63,34 | −0,22% | −0,14 | 63,38 | 63,13 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,90 | −0,21% | −0,13 | 62,93 | 62,69 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,57 | −0,19% | −0,12 | 62,57 | 62,35 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62,32 | −0,21% | −0,13 | 62,34 | 62,17 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,18 | −0,19% | −0,12 | 62,18 | 62,04 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,07 | −0,23% | −0,14 | 62,07 | 61,95 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,03 | −0,19% | −0,12 | 62,03 | 61,95 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,95 | −0,27% | −0,17 | 61,95 | 61,92 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,90 | −0,31% | −0,19 | 61,99 | 61,83 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,04 | −0,99% | −0,62 | 62,25 | 61,80 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,98 | −1,01% | −0,63 | 62,19 | 61,50 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,94 | −1,01% | −0,63 | 62,42 | 61,55 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,91 | −1,02% | −0,64 | 61,91 | 61,91 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,92 | −1,02% | −0,64 | 61,92 | 61,92 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,74 | −0,31% | −0,19 | 61,87 | 61,73 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,90 | −1,04% | −0,65 | 61,90 | 61,90 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,88 | −1,02% | −0,64 | 61,88 | 61,88 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,88 | −1,01% | −0,63 | 61,88 | 61,88 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,91 | −0,99% | −0,62 | 61,91 | 61,91 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,98 | −0,99% | −0,62 | 61,98 | 61,98 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,90 | −0,23% | −0,14 | 61,90 | 61,90 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,05 | −0,99% | −0,62 | 62,05 | 62,05 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,20 | −0,96% | −0,60 | 62,20 | 62,20 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,28 | −0,95% | −0,60 | 62,28 | 62,28 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,21 | −0,26% | −0,16 | 62,26 | 62,21 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,40 | −0,92% | −0,58 | 62,40 | 62,40 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,42 | −0,92% | −0,58 | 62,42 | 62,42 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,46 | −0,92% | −0,58 | 62,46 | 62,46 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,51 | −0,92% | −0,58 | 62,51 | 62,51 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,60 | −0,89% | −0,56 | 62,60 | 62,60 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,66 | −0,89% | −0,56 | 62,89 | 62,66 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,67 | −0,89% | −0,56 | 62,67 | 62,67 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,70 | −0,89% | −0,56 | 62,70 | 62,70 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,81 | −0,85% | −0,54 | 62,81 | 62,81 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,89 | −0,84% | −0,53 | 62,89 | 62,89 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,95 | −0,83% | −0,53 | 63,21 | 62,88 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,96 | −0,83% | −0,53 | 62,96 | 62,96 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,97 | −0,82% | −0,52 | 62,97 | 62,97 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,03 | −0,82% | −0,52 | 63,03 | 63,03 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,09 | −0,82% | −0,52 | 63,09 | 63,09 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,07 | −0,80% | −0,51 | 63,07 | 63,07 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,14 | −0,80% | −0,51 | 63,14 | 63,14 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,16 | −0,79% | −0,50 | 63,16 | 63,16 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,17 | −0,79% | −0,50 | 63,17 | 63,17 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,20 | −0,77% | −0,49 | 63,20 | 63,20 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,24 | −0,75% | −0,48 | 63,24 | 63,24 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,27 | −0,75% | −0,48 | 63,27 | 63,27 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,32 | −0,74% | −0,47 | 63,33 | 63,30 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,31 | −0,74% | −0,47 | 63,31 | 63,31 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,31 | −0,72% | −0,46 | 63,31 | 63,31 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,32 | −0,72% | −0,46 | 63,32 | 63,32 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,34 | −0,71% | −0,45 | 63,34 | 63,34 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,37 | −0,71% | −0,45 | 63,37 | 63,37 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,40 | −0,69% | −0,44 | 63,40 | 63,40 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,37 | −0,69% | −0,44 | 63,37 | 63,37 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,39 | −0,69% | −0,44 | 63,39 | 63,39 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,40 | −0,69% | −0,44 | 63,40 | 63,40 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,44 | −0,69% | −0,44 | 63,44 | 63,44 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,47 | −0,69% | −0,44 | 63,47 | 63,47 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,42 | −0,69% | −0,44 | 63,42 | 63,42 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,37 | −0,69% | −0,44 | 63,37 | 63,37 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,39 | −0,69% | −0,44 | 63,39 | 63,39 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,41 | −0,69% | −0,44 | 63,41 | 63,41 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,43 | −0,69% | −0,44 | 63,43 | 63,43 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,44 | −0,69% | −0,44 | 63,44 | 63,44 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,42 | −0,69% | −0,44 | 63,42 | 63,42 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,44 | −0,69% | −0,44 | 63,44 | 63,44 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,43 | −0,67% | −0,43 | 63,43 | 63,43 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,39 | −0,67% | −0,43 | 63,39 | 63,39 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,40 | −0,67% | −0,43 | 63,82 | 63,40 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,35 | −0,66% | −0,42 | 63,35 | 63,35 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,32 | −0,63% | −0,40 | 63,32 | 63,32 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,33 | −0,61% | −0,39 | 63,33 | 63,33 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,32 | −0,58% | −0,37 | 63,32 | 63,32 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,32 | −0,57% | −0,36 | 63,32 | 63,32 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,32 | −0,53% | −0,34 | 63,32 | 63,32 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,27 | −0,55% | −0,35 | 63,27 | 63,27 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,24 | −0,55% | −0,35 | 63,24 | 63,24 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,24 | −0,57% | −0,36 | 63,24 | 63,24 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,23 | −0,58% | −0,37 | 63,23 | 63,23 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,18 | −0,58% | −0,37 | 63,18 | 63,18 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,17 | −0,60% | −0,38 | 63,17 | 63,17 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,13 | −0,60% | −0,38 | 63,13 | 63,13 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,10 | −0,60% | −0,38 | 63,10 | 63,10 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,07 | −0,60% | −0,38 | 63,07 | 63,07 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,03 | −0,60% | −0,38 | 63,03 | 63,03 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,97 | −0,60% | −0,38 | 62,97 | 62,97 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,93 | −0,60% | −0,38 | 62,93 | 62,93 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,87 | −0,59% | −0,37 | 62,87 | 62,87 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,82 | −0,59% | −0,37 | 62,82 | 62,82 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,79 | −0,59% | −0,37 | 62,79 | 62,79 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,74 | −0,59% | −0,37 | 62,74 | 62,74 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,75 | −0,59% | −0,37 | 62,75 | 62,75 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,78 | −0,59% | −0,37 | 62,78 | 62,78 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,68 | −0,59% | −0,37 | 62,68 | 62,68 | Al |