Crude Oil Futures (Jan 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65,44 | +0,29% | +0,19 | 65,49 | 65,38 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,66 | +0,26% | +0,17 | 64,68 | 64,59 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,08 | +0,19% | +0,12 | 64,14 | 64,06 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,70 | +0,17% | +0,11 | 63,71 | 63,67 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,48 | +0,17% | +0,11 | 63,48 | 63,48 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,33 | +0,17% | +0,11 | 63,34 | 63,33 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,18 | +0,08% | +0,05 | 63,18 | 63,18 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,06 | +0,19% | +0,12 | 63,10 | 62,68 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,01 | +0,17% | +0,11 | 63,09 | 62,82 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,08 | +0,19% | +0,12 | 63,08 | 63,01 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,90 | +0,18% | +0,11 | 62,95 | 62,55 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,83 | +0,16% | +0,10 | 63,00 | 62,68 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,79 | +0,16% | +0,10 | 62,79 | 62,55 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,75 | +0,13% | +0,08 | 62,75 | 62,74 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,74 | +0,10% | +0,06 | 62,74 | 62,74 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,77 | +0,05% | +0,03 | 62,79 | 62,77 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,69 | +0,06% | +0,04 | 62,69 | 62,69 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,64 | +0,05% | +0,03 | 62,64 | 62,64 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,61 | +0,02% | +0,01 | 62,61 | 62,61 | Nötr |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Nötr |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,64 | −0,02% | −0,01 | 62,64 | 62,64 | Nötr |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,66 | −0,06% | −0,04 | 62,80 | 62,39 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,62 | −0,11% | −0,07 | 62,62 | 62,62 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,60 | −0,13% | −0,08 | 62,60 | 62,60 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,61 | −0,16% | −0,10 | 62,61 | 62,61 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,62 | −0,19% | −0,12 | 62,62 | 62,62 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,65 | −0,21% | −0,13 | 62,65 | 62,65 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,69 | +0,02% | +0,01 | 62,69 | 62,68 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,66 | −0,24% | −0,15 | 62,66 | 62,66 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,65 | −0,27% | −0,17 | 62,65 | 62,65 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,64 | −0,30% | −0,19 | 62,64 | 62,64 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,64 | −0,32% | −0,20 | 62,64 | 62,64 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,67 | −0,33% | −0,21 | 62,67 | 62,67 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,66 | −0,40% | −0,25 | 62,66 | 62,66 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,61 | −0,45% | −0,28 | 62,61 | 62,61 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,60 | −0,48% | −0,30 | 62,60 | 62,60 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,61 | −0,49% | −0,31 | 62,61 | 62,61 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,62 | −0,54% | −0,34 | 62,62 | 62,62 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,60 | −0,57% | −0,36 | 62,91 | 62,45 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,54 | −0,60% | −0,38 | 62,54 | 62,54 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,53 | −0,62% | −0,39 | 62,53 | 62,53 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,53 | −0,64% | −0,40 | 62,53 | 62,53 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,52 | −0,65% | −0,41 | 62,52 | 62,52 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,51 | −0,68% | −0,43 | 62,51 | 62,51 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,51 | −0,70% | −0,44 | 62,51 | 62,51 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,47 | −0,72% | −0,45 | 62,47 | 62,47 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,44 | −0,75% | −0,47 | 62,44 | 62,44 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,39 | −0,76% | −0,48 | 62,39 | 62,39 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,40 | −0,78% | −0,49 | 62,40 | 62,40 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,40 | −0,81% | −0,51 | 62,40 | 62,40 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,40 | −0,83% | −0,52 | 62,75 | 62,30 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,33 | −0,84% | −0,53 | 62,33 | 62,33 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,27 | −0,86% | −0,54 | 62,27 | 62,27 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,23 | −0,89% | −0,56 | 62,23 | 62,23 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,26 | −0,91% | −0,57 | 62,26 | 62,26 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,24 | −0,92% | −0,58 | 62,24 | 62,24 | Güçlü sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,23 | −0,94% | −0,59 | 62,23 | 62,23 | Güçlü sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,16 | −0,96% | −0,60 | 62,16 | 62,16 | Güçlü sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,13 | −0,97% | −0,61 | 62,13 | 62,13 | Güçlü sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,09 | −1,00% | −0,63 | 62,09 | 62,09 | Güçlü sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,06 | −1,02% | −0,64 | 62,06 | 62,06 | Güçlü sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,06 | −1,04% | −0,65 | 62,06 | 62,06 | Güçlü sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,06 | −1,05% | −0,66 | 62,06 | 62,06 | Güçlü sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,96 | −1,07% | −0,67 | 61,96 | 61,96 | Güçlü sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,89 | −1,10% | −0,69 | 61,89 | 61,89 | Güçlü sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,86 | −1,12% | −0,70 | 61,86 | 61,86 | Güçlü sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,85 | −1,13% | −0,71 | 61,85 | 61,85 | Güçlü sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,82 | −1,17% | −0,73 | 61,82 | 61,82 | Güçlü sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,82 | −1,18% | −0,74 | 61,82 | 61,82 | Güçlü sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,76 | −1,20% | −0,75 | 61,76 | 61,76 | Güçlü sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,72 | −1,22% | −0,76 | 61,72 | 61,72 | Güçlü sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,69 | −1,23% | −0,77 | 61,69 | 61,69 | Güçlü sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,64 | −1,25% | −0,78 | 61,64 | 61,64 | Güçlü sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,61 | −1,27% | −0,79 | 61,61 | 61,61 | Güçlü sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,58 | −1,28% | −0,80 | 61,58 | 61,58 | Güçlü sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,48 | −1,30% | −0,81 | 61,48 | 61,48 | Güçlü sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,41 | −1,32% | −0,82 | 61,41 | 61,41 | Güçlü sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,38 | −1,33% | −0,83 | 61,38 | 61,38 | Güçlü sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,37 | −1,33% | −0,83 | 61,37 | 61,37 | Güçlü sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,33 | −1,35% | −0,84 | 61,33 | 61,33 | Güçlü sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,29 | −1,37% | −0,85 | 61,29 | 61,29 | Güçlü sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,22 | −1,39% | −0,86 | 61,22 | 61,22 | Güçlü sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,15 | −1,40% | −0,87 | 61,15 | 61,15 | Güçlü sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,10 | −1,44% | −0,89 | 61,10 | 61,10 | Güçlü sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,08 | −1,45% | −0,90 | 61,08 | 61,08 | Güçlü sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,02 | −1,47% | −0,91 | 61,02 | 61,02 | Güçlü sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,98 | −1,49% | −0,92 | 60,98 | 60,98 | Güçlü sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,90 | −1,50% | −0,93 | 60,90 | 60,90 | Güçlü sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,83 | −1,52% | −0,94 | 60,83 | 60,83 | Güçlü sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,76 | −1,54% | −0,95 | 60,76 | 60,76 | Güçlü sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,73 | −1,56% | −0,96 | 60,73 | 60,73 | Güçlü sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,69 | −1,57% | −0,97 | 60,69 | 60,69 | Güçlü sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,63 | −1,59% | −0,98 | 60,63 | 60,63 | Güçlü sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,57 | −1,59% | −0,98 | 60,57 | 60,57 | Güçlü sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,51 | −1,59% | −0,98 | 60,51 | 60,51 | Güçlü sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,44 | −1,61% | −0,99 | 60,44 | 60,44 | Güçlü sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,39 | −1,61% | −0,99 | 60,39 | 60,39 | Güçlü sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60,32 | −1,61% | −0,99 | 60,32 | 60,32 | Güçlü sat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 60,26 | −1,62% | −0,99 | 60,26 | 60,26 | Güçlü sat |